Cybro Token

Cybro Token Price (CYBRO)

Date	Market	Type	Price (USD)	Price	CYBRO	2nd ASSET	Total	TXN
Mar 27 11:23 AM	CYBRO / WBNB	Sell	$0.0₂2844	0.0₅4655 WBNB	1.49K	0.0₂6955 WBNB	$4.25	0x42c...e2719
Mar 27 11:06 AM	CYBRO / WBNB	Buy	$0.0₂2838	0.0₅4652 WBNB	3.54K	0.0165 WBNB	$10.06	0xb0b...0e45a
Mar 27 11:01 AM	CYBRO / WBNB	Sell	$0.0₂2834	0.0₅4659 WBNB	7.02K	0.0327 WBNB	$19.90	0x4c7...7134a
Mar 27 10:53 AM	CYBRO / WBNB	Sell	$0.0₂2838	0.0₅4645 WBNB	1.38K	0.0₂6391 WBNB	$3.91	0xd71...312e3
Mar 27 10:45 AM	CYBRO / WBNB	Sell	$0.0₂2834	0.0₅4642 WBNB	7.84K	0.0363 WBNB	$22.22	0x1ad...6a985
Mar 27 10:43 AM	CYBRO / WBNB	Buy	$0.0₂2829	0.0₅4626 WBNB	2.77K	0.0128 WBNB	$7.83	0x4da...8a187
Mar 27 10:38 AM	CYBRO / WBNB	Sell	$0.0₂2837	0.0₅4631 WBNB	12.15K	0.0561 WBNB	$34.45	0x082...bbbee
Mar 27 10:31 AM	CYBRO / WBNB	Sell	$0.0₂2850	0.0₅4606 WBNB	2.04K	0.0₂9412 WBNB	$5.83	0xbac...2094f
Mar 27 10:14 AM	CYBRO / WBNB	Buy	$0.0₂2850	0.0₅4602 WBNB	2.87K	0.0132 WBNB	$8.19	0x789...9437c
Mar 27 10:13 AM	CYBRO / WBNB	Buy	$0.0₂2855	0.0₅4608 WBNB	133.70	0.0₃6160 WBNB	$0.3817	0x6eb...2a80b
Mar 27 10:13 AM	CYBRO / WBNB	Buy	$0.0₂2855	0.0₅4608 WBNB	1.81K	0.0₂8350 WBNB	$5.17	0x47e...ca38d
Mar 27 10:07 AM	CYBRO / WBNB	Buy	$0.0₂2859	0.0₅4612 WBNB	3.02K	0.0140 WBNB	$8.65	0xae7...fe031
Mar 27 09:56 AM	CYBRO / WBNB	Sell	$0.0₂2864	0.0₅4618 WBNB	2.46K	0.0114 WBNB	$7.05	0xac6...7e099
Mar 27 09:55 AM	CYBRO / WBNB	Sell	$0.0₂2863	0.0₅4613 WBNB	1.86K	0.0₂8599 WBNB	$5.34	0x2f7...8decf
Mar 27 09:43 AM	CYBRO / WBNB	Buy	$0.0₂2859	0.0₅4609 WBNB	1.91K	0.0₂8805 WBNB	$5.46	0x513...dbca0
Mar 27 09:37 AM	CYBRO / WBNB	Buy	$0.0₂2861	0.0₅4613 WBNB	1.26K	0.0₂5800 WBNB	$3.60	0xaab...41f6e
Mar 27 09:31 AM	CYBRO / WBNB	Sell	$0.0₂2866	0.0₅4616 WBNB	10.00K	0.0461 WBNB	$28.66	0x713...ade09
Mar 27 09:20 AM	CYBRO / WBNB	Buy	$0.0₂2850	0.0₅4595 WBNB	3.54K	0.0163 WBNB	$10.10	0x51a...0501e
Mar 27 09:18 AM	CYBRO / WBNB	Buy	$0.0₂2852	0.0₅4603 WBNB	2.04K	0.0₂9411 WBNB	$5.83	0x398...9b9b7
Mar 27 09:04 AM	CYBRO / WBNB	Buy	$0.0₂2857	0.0₅4607 WBNB	1.55K	0.0₂7126 WBNB	$4.42	0x679...8b5b6
Mar 27 08:50 AM	CYBRO / WBNB	Sell	$0.0₂2860	0.0₅4610 WBNB	1.96K	0.0₂9044 WBNB	$5.61	0xe63...22914
Mar 27 08:42 AM	CYBRO / WBNB	Sell	$0.0₂2853	0.0₅4606 WBNB	3.66K	0.0168 WBNB	$10.44	0xa2a...d89af
Mar 27 08:32 AM	CYBRO / WBNB	Buy	$0.0₂2873	0.0₅4598 WBNB	3.81K	0.0175 WBNB	$10.95	0x03f...f8928
Mar 27 08:28 AM	CYBRO / WBNB	Sell	$0.0₂2881	0.0₅4606 WBNB	11.13K	0.0512 WBNB	$32.07	0xb7b...d90d4
Mar 27 08:25 AM	CYBRO / WBNB	Sell	$0.0₂2871	0.0₅4583 WBNB	2.57K	0.0118 WBNB	$7.36	0x0c3...95d2b
Mar 27 08:24 AM	CYBRO / WBNB	Sell	$0.0₂2865	0.0₅4578 WBNB	6.69K	0.0306 WBNB	$19.18	0x6cf...df9c5
Mar 27 08:15 AM	CYBRO / WBNB	Buy	$0.0₂2867	0.0₅4565 WBNB	1.54K	0.0₂7038 WBNB	$4.42	0xd82...2c465
Mar 27 07:55 AM	CYBRO / WBNB	Buy	$0.0₂2872	0.0₅4568 WBNB	3.41K	0.0156 WBNB	$9.79	0x9f9...77572
Mar 27 07:40 AM	CYBRO / WBNB	Buy	$0.0₂2873	0.0₅4575 WBNB	134.68	0.0₃6160 WBNB	$0.3869	0xbd3...8eee6
Mar 27 07:40 AM	CYBRO / WBNB	Sell	$0.0₂2873	0.0₅4575 WBNB	1.97K	0.0₂9010 WBNB	$5.66	0xf64...bb8c5
Mar 27 07:21 AM	CYBRO / WBNB	Sell	$0.0₂2877	0.0₅4571 WBNB	1.52K	0.0₂6965 WBNB	$4.38	0x03c...4b4dc
Mar 27 07:06 AM	CYBRO / WBNB	Sell	$0.0₂2867	0.0₅4568 WBNB	4.02K	0.0183 WBNB	$11.51	0xd55...f7ff5
Mar 27 06:55 AM	CYBRO / WBNB	Sell	$0.0₂2864	0.0₅4560 WBNB	3.22K	0.0147 WBNB	$9.22	0xe24...dc2fb
Mar 27 06:41 AM	CYBRO / WBNB	Buy	$0.0₂2861	0.0₅4553 WBNB	96.66	0.0₃4400 WBNB	$0.2764	0x6b2...4e8ea
Mar 27 06:41 AM	CYBRO / WBNB	Buy	$0.0₂2861	0.0₅4553 WBNB	3.58K	0.0163 WBNB	$10.23	0x49f...38eaa
Mar 27 06:27 AM	CYBRO / WBNB	Sell	$0.0₂2866	0.0₅4561 WBNB	1.40K	0.0₂6373 WBNB	$4.01	0x4ea...985e1
Mar 27 06:25 AM	CYBRO / WBNB	Sell	$0.0₂2864	0.0₅4558 WBNB	8.33K	0.0379 WBNB	$23.85	0xd80...769d4
Mar 27 06:08 AM	CYBRO / WBNB	Sell	$0.0₂2851	0.0₅4541 WBNB	3.01K	0.0136 WBNB	$8.57	0x5a6...e5f94
Mar 27 05:53 AM	CYBRO / WBNB	Buy	$0.0₂2844	0.0₅4535 WBNB	3.68K	0.0167 WBNB	$10.45	0xad3...8ff7b
Mar 27 05:36 AM	CYBRO / WBNB	Buy	$0.0₂2854	0.0₅4542 WBNB	3.78K	0.0172 WBNB	$10.79	0xd71...e5044
Mar 27 05:17 AM	CYBRO / WBNB	Buy	$0.0₂2865	0.0₅4550 WBNB	2.76K	0.0125 WBNB	$7.89	0x6e3...d08c5
Mar 27 05:12 AM	CYBRO / WBNB	Buy	$0.0₂2866	0.0₅4555 WBNB	1.16K	0.0₂5294 WBNB	$3.33	0x49d...5d458
Mar 27 05:09 AM	CYBRO / WBNB	Buy	$0.0₂2865	0.0₅4558 WBNB	6.64K	0.0303 WBNB	$19.02	0x86f...af037
Mar 27 05:01 AM	CYBRO / WBNB	Sell	$0.0₂2867	0.0₅4571 WBNB	1.57K	0.0₂7161 WBNB	$4.49	0x933...906cc
Mar 27 04:46 AM	CYBRO / WBNB	Sell	$0.0₂2866	0.0₅4568 WBNB	3.74K	0.0171 WBNB	$10.73	0xb54...91397
Mar 27 04:41 AM	CYBRO / WBNB	Sell	$0.0₂2861	0.0₅4560 WBNB	2.47K	0.0113 WBNB	$7.07	0xaee...92a46
Mar 27 04:40 AM	CYBRO / WBNB	Buy	$0.0₂2857	0.0₅4555 WBNB	2.29K	0.0104 WBNB	$6.55	0x3e9...db59c
Mar 27 04:21 AM	CYBRO / WBNB	Buy	$0.0₂2860	0.0₅4560 WBNB	1.16K	0.0₂5306 WBNB	$3.33	0x602...9bbe6
Mar 27 04:09 AM	CYBRO / WBNB	Sell	$0.0₂2853	0.0₅4562 WBNB	2.98K	0.0136 WBNB	$8.49	0xb35...a6b20
Mar 27 04:05 AM	CYBRO / WBNB	Sell	$0.0₂2855	0.0₅4556 WBNB	1.70K	0.0₂7746 WBNB	$4.85	0x2b0...ffaa5
Mar 27 04:01 AM	CYBRO / WBNB	Sell	$0.0₂2857	0.0₅4553 WBNB	7.65K	0.0348 WBNB	$21.86	0x3fc...f66f2
Mar 27 04:00 AM	CYBRO / WBNB	Buy	$0.0₂2851	0.0₅4538 WBNB	2.95K	0.0134 WBNB	$8.40	0x71f...d8d87
Mar 27 03:43 AM	CYBRO / WBNB	Sell	$0.0₂2857	0.0₅4543 WBNB	2.53K	0.0115 WBNB	$7.22	0x400...cf48c
Mar 27 03:39 AM	CYBRO / WBNB	Buy	$0.0₂2854	0.0₅4538 WBNB	1.33K	0.0₂6052 WBNB	$3.80	0x580...7f1ac
Mar 27 03:32 AM	CYBRO / WBNB	Buy	$0.0₂2855	0.0₅4541 WBNB	1.22K	0.0₂5551 WBNB	$3.49	0xa77...5b5ae
Mar 27 03:25 AM	CYBRO / WBNB	Sell	$0.0₂2855	0.0₅4544 WBNB	10.94K	0.0496 WBNB	$31.23	0xf58...5e1ba
Mar 27 03:13 AM	CYBRO / WBNB	Sell	$0.0₂2845	0.0₅4522 WBNB	3.37K	0.0152 WBNB	$9.59	0xd2c...f1a19
Mar 27 03:09 AM	CYBRO / WBNB	Buy	$0.0₂2840	0.0₅4515 WBNB	1.51K	0.0₂6818 WBNB	$4.29	0x3e6...3f694
Mar 27 03:04 AM	CYBRO / WBNB	Buy	$0.0₂2848	0.0₅4518 WBNB	3.03K	0.0137 WBNB	$8.63	0x69b...1a603
Mar 27 02:55 AM	CYBRO / WBNB	Buy	$0.0₂2854	0.0₅4524 WBNB	3.12K	0.0141 WBNB	$8.90	0xb34...feb27
Mar 27 02:46 AM	CYBRO / WBNB	Sell	$0.0₂2856	0.0₅4530 WBNB	1.20K	0.0₂5451 WBNB	$3.44	0xb89...e3b4f
Mar 27 02:38 AM	CYBRO / WBNB	Sell	$0.0₂2857	0.0₅4528 WBNB	2.12K	0.0₂9612 WBNB	$6.07	0x1aa...2b87b
Mar 27 02:26 AM	CYBRO / WBNB	Sell	$0.0₂2852	0.0₅4524 WBNB	2.90K	0.0131 WBNB	$8.28	0xb53...f05a4
Mar 27 02:24 AM	CYBRO / WBNB	Buy	$0.0₂2849	0.0₅4518 WBNB	3.71K	0.0168 WBNB	$10.57	0xcb0...857ac
Mar 27 02:07 AM	CYBRO / WBNB	Buy	$0.0₂2857	0.0₅4525 WBNB	1.52K	0.0₂6886 WBNB	$4.35	0xa2f...97b07
Mar 27 02:03 AM	CYBRO / WBNB	Buy	$0.0₂2859	0.0₅4528 WBNB	3.42K	0.0155 WBNB	$9.76	0x9a0...9a9f5
Mar 27 01:56 AM	CYBRO / WBNB	Buy	$0.0₂2863	0.0₅4535 WBNB	1.56K	0.0₂7067 WBNB	$4.46	0x0f5...df8fb
Mar 27 01:55 AM	CYBRO / WBNB	Buy	$0.0₂2863	0.0₅4538 WBNB	8.11K	0.0369 WBNB	$23.21	0xf7e...3c0bd
Mar 27 01:54 AM	CYBRO / WBNB	Sell	$0.0₂2874	0.0₅4555 WBNB	1.89K	0.0₂8599 WBNB	$5.43	0x98e...66a9e
Mar 27 01:40 AM	CYBRO / WBNB	Buy	$0.0₂2867	0.0₅4551 WBNB	2.23K	0.0101 WBNB	$6.38	0x9c2...6bfad
Mar 27 01:27 AM	CYBRO / WBNB	Sell	$0.0₂2871	0.0₅4555 WBNB	10.00K	0.0455 WBNB	$28.71	0x2bb...b90ef
Mar 27 01:20 AM	CYBRO / WBNB	Buy	$0.0₂2857	0.0₅4535 WBNB	3.68K	0.0167 WBNB	$10.52	0xa9c...249ba
Mar 27 01:06 AM	CYBRO / WBNB	Sell	$0.0₂2857	0.0₅4542 WBNB	6.48K	0.0294 WBNB	$18.51	0x425...0ecb1
Mar 27 01:01 AM	CYBRO / WBNB	Buy	$0.0₂2852	0.0₅4529 WBNB	116.59	0.0₃5280 WBNB	$0.3324	0xf28...43b05
Mar 27 01:01 AM	CYBRO / WBNB	Buy	$0.0₂2851	0.0₅4530 WBNB	1.45K	0.0₂6553 WBNB	$4.12	0x619...e52f1
Mar 27 12:50 AM	CYBRO / WBNB	Buy	$0.0₂2848	0.0₅4533 WBNB	3.50K	0.0159 WBNB	$9.97	0x013...049c4
Mar 27 12:41 AM	CYBRO / WBNB	Buy	$0.0₂2854	0.0₅4540 WBNB	11.84K	0.0539 WBNB	$33.78	0xf5b...50806
Mar 27 12:31 AM	CYBRO / WBNB	Sell	$0.0₂2868	0.0₅4564 WBNB	3.34K	0.0153 WBNB	$9.59	0x92b...a38b3
Mar 27 12:15 AM	CYBRO / WBNB	Sell	$0.0₂2867	0.0₅4557 WBNB	3.95K	0.0180 WBNB	$11.32	0x950...bde5c
Mar 27 12:07 AM	CYBRO / WBNB	Sell	$0.0₂2860	0.0₅4549 WBNB	2.14K	0.0₂9747 WBNB	$6.13	0xcc6...e87a1
Mar 27 12:05 AM	CYBRO / WBNB	Buy	$0.0₂2857	0.0₅4544 WBNB	3.30K	0.0150 WBNB	$9.41	0xac1...43169
Mar 26 11:58 PM	CYBRO / WBNB	Buy	$0.0₂2865	0.0₅4551 WBNB	2.65K	0.0121 WBNB	$7.58	0xa1d...dbaeb
Mar 26 11:54 PM	CYBRO / WBNB	Sell	$0.0₂2869	0.0₅4556 WBNB	1.63K	0.0₂7426 WBNB	$4.68	0x858...8c4de
Mar 26 11:49 PM	CYBRO / WBNB	Buy	$0.0₂2864	0.0₅4553 WBNB	1.63K	0.0₂7430 WBNB	$4.67	0x448...f6468
Mar 26 11:47 PM	CYBRO / WBNB	Sell	$0.0₂2866	0.0₅4556 WBNB	6.90K	0.0314 WBNB	$19.77	0x87e...c1a97
Mar 26 11:47 PM	CYBRO / WBNB	Buy	$0.0₂2858	0.0₅4542 WBNB	2.08K	0.0₂9468 WBNB	$5.95	0x4e1...88669
Mar 26 11:33 PM	CYBRO / WBNB	Buy	$0.0₂2856	0.0₅4547 WBNB	1.13K	0.0₂5127 WBNB	$3.22	0xd77...26b29
Mar 26 11:30 PM	CYBRO / WBNB	Sell	$0.0₂2858	0.0₅4549 WBNB	8.02K	0.0364 WBNB	$22.91	0x29f...af3e8
Mar 26 11:27 PM	CYBRO / WBNB	Buy	$0.0₂2847	0.0₅4533 WBNB	8.53K	0.0387 WBNB	$24.28	0xbc8...fecd2
Mar 26 11:27 PM	CYBRO / WBNB	Sell	$0.0₂2857	0.0₅4550 WBNB	2.83K	0.0129 WBNB	$8.10	0xf04...0a91c
Mar 26 11:25 PM	CYBRO / WBNB	Sell	$0.0₂2855	0.0₅4544 WBNB	9.71K	0.0440 WBNB	$27.73	0x68a...3864d
Mar 26 11:08 PM	CYBRO / WBNB	Buy	$0.0₂2850	0.0₅4525 WBNB	175.07	0.0₃7920 WBNB	$0.4988	0xbfe...05c22
Mar 26 11:08 PM	CYBRO / WBNB	Sell	$0.0₂2850	0.0₅4525 WBNB	3.50K	0.0158 WBNB	$9.99	0x8f4...f5c36
Mar 26 11:01 PM	CYBRO / WBNB	Sell	$0.0₂2847	0.0₅4518 WBNB	3.73K	0.0168 WBNB	$10.61	0xbcb...fac1d
Mar 26 10:45 PM	CYBRO / WBNB	Sell	$0.0₂2839	0.0₅4511 WBNB	1.67K	0.0₂7545 WBNB	$4.75	0x75f...3d6a1
Mar 26 10:40 PM	CYBRO / WBNB	Sell	$0.0₂2835	0.0₅4507 WBNB	3.84K	0.0173 WBNB	$10.88	0xa96...2ebfb
Mar 26 10:22 PM	CYBRO / WBNB	Sell	$0.0₂2836	0.0₅4500 WBNB	3.15K	0.0142 WBNB	$8.94	0x79d...fb12c
Mar 26 10:10 PM	CYBRO / WBNB	Sell	$0.0₂2834	0.0₅4493 WBNB	3.44K	0.0155 WBNB	$9.76	0xb39...8dcdc
Mar 26 09:51 PM	CYBRO / WBNB	Sell	$0.0₂2832	0.0₅4487 WBNB	1.49K	0.0₂6704 WBNB	$4.23	0x149...0df5b
Mar 26 09:38 PM	CYBRO / WBNB	Buy	$0.0₂2830	0.0₅4484 WBNB	2.64K	0.0118 WBNB	$7.47	0x296...bbcae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cybro Token (CYBRO)?

The current price for Cybro Token (CYBRO) on the Bsc chain is $0.0₂2844. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cybro Token (CYBRO)?

The Fully Diluted Valuation (FDV) of Cybro Token (CYBRO) is $4.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cybro Token (CYBRO)?

You can buy Cybro Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Cybro Token Liquidity pools to see all available CYBRO trading pairs and choose the pool with the best liquidity.

What is Cybro Token (CYBRO) liquidity?

The total liquidity for Cybro Token (CYBRO) across all pools on Bsc is $12.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CYBRO.

What is CYBRO, Cybro Token?

Cybro Token (CYBRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CYBRO is $0.0₂2844. Visit the Description tab for more details about this project.

How to trade CYBRO?

You can buy or sell CYBRO on the Bsc chain through any of available CYBRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cybro Token

Cybro Token is a versatile financial tool designed for an earn marketplace on the Blast L2 network. It serves as an aggregator, offering users a variety of investment options tailored to different risk appetites, interest rates, and investment durations. The platform includes popular financial instruments such as staking, farming, and lending. The Cybro ecosystem is structured around vaults, which are organized to cater to distinct types of users and asset classes. This organization enhances user experience and accessibility, making it easier for participants to manage their investments effectively. A key focus of Cybro Token is to simplify the processes of topping up and withdrawing funds, ensuring a smooth and efficient investment experience. This user-centric approach is designed to attract both novice and experienced investors looking for flexible investment opportunities. The anticipated launch of Cybro Token is set for the second quarter of 2024, promising to introduce innovative features and a robust platform for users in the decentralized finance landscape.

Cybro Token (CYBRO)

Token Statistics

Price Changes

Recent Transactions

Cybro Token

About Cybro Token