JimmyBoss Collective

JimmyBoss Collective Price (JBC)

Date	Market	Type	Price (USD)	Price	JBC	2nd ASSET	Total	TXN
Mar 31 05:09 PM	JBC / USDT	Sell	$0.0₃1529	0.0₃1530 USDT	58.49	0.0₂9287 USDT	$0.0₂8939	0xbc3...73691
Mar 31 05:09 PM	JBC / WBNB	Buy	$0.0₃1529	0.0₆2486 WBNB	58.49	0.0₄1280 WBNB	$0.0₂8942	0xbc3...73691
Mar 31 05:09 PM	JBC / WBNB	Sell	$0.0₃1179	0.0₆1916 WBNB	75.00	0.0₄1699 WBNB	$0.0₂8836	0x28b...c9a1f
Mar 31 05:02 PM	JBC / USDT	Sell	$0.0₃1655	0.0₃1656 USDT	74.56	0.0130 USDT	$0.0123	0x4d4...a188c
Mar 31 05:02 PM	JBC / WBNB	Buy	$0.0₃1656	0.0₆2691 WBNB	74.56	0.0₄1698 WBNB	$0.0123	0x4d4...a188c
Mar 31 05:02 PM	JBC / USDT	Buy	$0.0₃1839	0.0₃1841 USDT	278.95	0.0428 USDT	$0.0513	0x400...93be3
Mar 31 04:34 PM	JBC / WBNB	Sell	$0.0₃1169	0.0₆1918 WBNB	108.42	0.0₄2681 WBNB	$0.0127	0x4a4...a7104
Mar 31 04:34 PM	JBC / ETH	Sell	$0.0₃5161	0.0₆8462 ETH	3.89K	0.0₃9325 ETH	$2.01	0x4a4...a7104
Mar 31 04:34 PM	JBC / USDT	Sell	$0.0₃1271	0.0₃1272 USDT	323.92	0.0511 USDT	$0.0411	0x4a4...a7104
Mar 31 04:21 PM	JBC / USDT	Sell	$0.0₃1964	0.0₃1965 USDT	57.89	0.0119 USDT	$0.0114	0xe4f...900a2
Mar 31 04:21 PM	JBC / WBNB	Buy	$0.0₃1951	0.0₆3202 WBNB	57.89	0.0₄1607 WBNB	$0.0113	0xe4f...900a2
Mar 31 04:21 PM	JBC / WBNB	Sell	$0.0₃1459	0.0₆2395 WBNB	75.00	0.0₄2172 WBNB	$0.0109	0x14d...03ddb
Mar 31 02:57 PM	JBC / USDT	Sell	$0.0₃2147	0.0₃2148 USDT	43.03	0.0₂9541 USDT	$0.0₂9236	0x734...c47e7
Mar 31 02:57 PM	JBC / WBNB	Buy	$0.0₃2138	0.0₆3517 WBNB	43.03	0.0₄1353 WBNB	$0.0₂9199	0x734...c47e7
Mar 31 02:56 PM	JBC / USDT	Buy	$0.0₃2300	0.0₃2301 USDT	192.30	0.0383 USDT	$0.0442	0x2a2...3404c
Mar 31 02:39 PM	JBC / USDT	Sell	$0.0₃1719	0.0₃1720 USDT	32.96	0.0₂5788 USDT	$0.0₂5664	0xcf2...39f2c
Mar 31 02:39 PM	JBC / WBNB	Buy	$0.0₃1711	0.0₆2794 WBNB	32.96	0.0₅8522 WBNB	$0.0₂5640	0xcf2...39f2c
Mar 31 02:25 PM	JBC / ETH	Sell	$0.0₃7881	0.0₅1283 ETH	343.24	0.0₃1034 ETH	$0.2705	0xd0e...91283
Mar 31 02:25 PM	JBC / USDT	Buy	$0.0₃1801	0.0₃1802 USDT	343.24	0.0497 USDT	$0.0618	0xd0e...91283
Mar 31 02:25 PM	JBC / USDT	Sell	$0.0₃1157	0.0₃1158 USDT	400.00	0.0601 USDT	$0.0463	0xdf5...4692d
Mar 31 02:24 PM	JBC / WBNB	Buy	$0.0₃1464	0.0₆2381 WBNB	9.51	0.0₅2221 WBNB	$0.0₂1392	0xbe5...4b32c
Mar 31 02:24 PM	JBC / ETH	Sell	$0.0₃1483	0.0₆2411 ETH	9.51	0.0₅5873 ETH	$0.0₂1410	0xbe5...4b32c
Mar 31 02:24 PM	JBC / USDT	Buy	$0.0₃1956	0.0₃1957 USDT	53.01	0.0100 USDT	$0.0104	0xea1...adf60
Mar 31 02:24 PM	JBC / USDT	Buy	$0.0₃1809	0.0₃1810 USDT	193.06	0.0307 USDT	$0.0349	0x239...4894c
Mar 31 02:24 PM	JBC / ETH	Sell	$0.0₃8212	0.0₅1336 ETH	193.06	0.0₄6002 ETH	$0.1585	0x239...4894c
Mar 31 02:24 PM	JBC / WBNB	Sell	$0.0₃1401	0.0₆2279 WBNB	218.86	0.0₄9925 WBNB	$0.0307	0x1ee...22868
Mar 31 02:24 PM	JBC / USDT	Buy	$0.0₃1393	0.0₃1394 USDT	218.86	0.0268 USDT	$0.0305	0x1ee...22868
Mar 31 02:24 PM	JBC / USDT	Sell	$0.0₃1074	0.0₃1075 USDT	1.00K	0.2417 USDT	$0.1073	0x7e4...b8f67
Mar 31 01:14 PM	JBC / WBNB	Sell	$0.0₃5499	0.0₆9059 WBNB	45.00	0.0₄5113 WBNB	$0.0247	0x4d0...09373
Mar 31 01:14 PM	JBC / USDT	Sell	$0.0₃5456	0.0₃5459 USDT	155.00	0.1048 USDT	$0.0846	0x4d0...09373
Mar 31 01:03 PM	JBC / WBNB	Sell	$0.0₃8680	0.0₅1432 WBNB	30.11	0.0₄5193 WBNB	$0.0261	0x80e...5d9a7
Mar 31 01:03 PM	JBC / USDT	Buy	$0.0₃8409	0.0₃8414 USDT	30.11	0.0243 USDT	$0.0253	0x80e...5d9a7
Mar 31 01:03 PM	JBC / USDT	Sell	$0.0₃7671	0.0₃7675 USDT	150.00	0.1479 USDT	$0.1151	0x709...c8c9b
Mar 31 01:02 PM	JBC / USDT	Sell	$0.0₂1272	0.0₂1272 USDT	20.86	0.0276 USDT	$0.0265	0x10f...c338d
Mar 31 01:02 PM	JBC / WBNB	Buy	$0.0₂1266	0.0₅2088 WBNB	20.86	0.0₄3815 WBNB	$0.0264	0x10f...c338d
Mar 31 01:01 PM	JBC / USDT	Buy	$0.0₂1380	0.0₂1381 USDT	104.71	0.1198 USDT	$0.1444	0x5ac...dede3
Mar 31 12:59 PM	JBC / WBNB	Buy	$0.0₃9664	0.0₅1595 WBNB	1.64	0.0₅2598 WBNB	$0.0₂1587	0xb17...432a6
Mar 31 12:59 PM	JBC / ETH	Sell	$0.0₃9789	0.0₅1615 ETH	1.64	0.0₅3615 ETH	$0.0₂1607	0xb17...432a6
Mar 31 12:59 PM	JBC / WBNB	Sell	$0.0₃9475	0.0₅1564 WBNB	32.52	0.0₄6294 WBNB	$0.0308	0x7fb...cb5ce
Mar 31 12:59 PM	JBC / USDT	Buy	$0.0₃9429	0.0₃9434 USDT	32.52	0.0292 USDT	$0.0307	0x7fb...cb5ce
Mar 31 12:59 PM	JBC / USDT	Sell	$0.0₃8490	0.0₃8495 USDT	150.00	0.1662 USDT	$0.1273	0x7b9...ad4a2
Mar 31 12:58 PM	JBC / WBNB	Sell	$0.0₂1459	0.0₅2408 WBNB	0.0373	0.0₇8967 WBNB	$0.0₄5445	0xc9c...784e8
Mar 31 12:58 PM	JBC / USDT	Buy	$0.0₂1451	0.0₂1452 USDT	0.0373	0.0₄5433 USDT	$0.0₄5417	0xc9c...784e8
Mar 31 12:58 PM	JBC / WBNB	Sell	$0.0₂1460	0.0₅2409 WBNB	16.04	0.0₄4375 WBNB	$0.0234	0x6b3...107e3
Mar 31 12:58 PM	JBC / USDT	Buy	$0.0₂1451	0.0₂1452 USDT	16.04	0.0226 USDT	$0.0233	0x6b3...107e3
Mar 31 12:57 PM	JBC / USDT	Sell	$0.0₂1360	0.0₂1361 USDT	75.00	0.1196 USDT	$0.1020	0x3e8...d7449
Mar 31 12:53 PM	JBC / WBNB	Sell	$0.0₂1881	0.0₅3103 WBNB	2.32	0.0₅7332 WBNB	$0.0₂4369	0xa4c...3308a
Mar 31 12:53 PM	JBC / ETH	Buy	$0.0₂1860	0.0₅3064 ETH	2.32	0.0₅4669 ETH	$0.0₂4319	0xa4c...3308a
Mar 31 12:52 PM	JBC / USDT	Buy	$0.0₂1877	0.0₂1878 USDT	299.30	0.3313 USDT	$0.5615	0xefa...90e73
Mar 31 12:52 PM	JBC / WBNB	Buy	$0.0₂1956	0.0₅3228 WBNB	84.95	0.0₃1588 WBNB	$0.1661	0xefa...90e73
Mar 31 12:42 PM	JBC / WBNB	Sell	$0.0₃6543	0.0₅1078 WBNB	18.67	0.0₄2213 WBNB	$0.0122	0x803...099a6
Mar 31 12:42 PM	JBC / USDT	Buy	$0.0₃6501	0.0₃6504 USDT	18.67	0.0119 USDT	$0.0121	0x803...099a6
Mar 31 12:42 PM	JBC / USDT	Sell	$0.0₃6179	0.0₃6182 USDT	100.00	0.0712 USDT	$0.0618	0xa46...638bf
Mar 31 12:42 PM	JBC / WBNB	Sell	$0.0₃7949	0.0₅1309 WBNB	3.48	0.0₅4629 WBNB	$0.0₂2765	0xdec...1fe72
Mar 31 12:42 PM	JBC / ETH	Buy	$0.0₃7850	0.0₅1293 ETH	3.48	0.0₅2978 ETH	$0.0₂2731	0xdec...1fe72
Mar 31 12:40 PM	JBC / USDT	Buy	$0.0₃8234	0.0₃8239 USDT	3.63	0.0₂2981 USDT	$0.0₂2988	0xcc2...79617
Mar 31 12:40 PM	JBC / WBNB	Sell	$0.0₃8261	0.0₅1360 WBNB	3.63	0.0₅5025 WBNB	$0.0₂2998	0xcc2...79617
Mar 31 12:40 PM	JBC / USDT	Buy	$0.0₃8142	0.0₃8147 USDT	782.68	0.2897 USDT	$0.6372	0x3df...d7d5c
Mar 31 12:40 PM	JBC / WBNB	Buy	$0.0₃8603	0.0₅1417 WBNB	220.14	0.0₃1386 WBNB	$0.1894	0x3df...d7d5c
Mar 31 12:34 PM	JBC / ETH	Sell	$0.0₃8295	0.0₅1368 ETH	52.50	0.0₄1657 ETH	$0.0435	0x19c...825fc
Mar 31 12:20 PM	JBC / ETH	Sell	$0.0₃8325	0.0₅1377 ETH	200.00	0.0₄6411 ETH	$0.1665	0x487...04f9c
Mar 31 11:57 AM	JBC / WBNB	Sell	$0.0₃1685	0.0₆2785 WBNB	31.89	0.0₅9636 WBNB	$0.0₂5373	0xba1...b51c4
Mar 31 11:57 AM	JBC / USDT	Buy	$0.0₃1675	0.0₃1676 USDT	31.89	0.0₂5241 USDT	$0.0₂5341	0xba1...b51c4
Mar 31 11:57 AM	JBC / USDT	Sell	$0.0₃1603	0.0₃1604 USDT	50.00	0.0₂8279 USDT	$0.0₂8012	0x66f...285e2
Mar 31 11:53 AM	JBC / USDT	Sell	$0.0₃1718	0.0₃1719 USDT	30.00	0.0₂5254 USDT	$0.0₂5153	0x9b6...263a5
Mar 31 11:49 AM	JBC / USDT	Sell	$0.0₃1793	0.0₃1794 USDT	75.00	0.0142 USDT	$0.0134	0xd3e...3d819
Mar 31 11:46 AM	JBC / USDT	Sell	$0.0₃2004	0.0₃2005 USDT	25.54	0.0₂5209 USDT	$0.0₂5117	0x6f3...195d3
Mar 31 11:46 AM	JBC / WBNB	Buy	$0.0₃1995	0.0₆3294 WBNB	25.54	0.0₅7879 WBNB	$0.0₂5095	0x6f3...195d3
Mar 31 11:46 AM	JBC / USDT	Buy	$0.0₃2084	0.0₃2086 USDT	123.90	0.0236 USDT	$0.0258	0x6f2...5e9c1
Mar 31 11:44 AM	JBC / WBNB	Sell	$0.0₃1743	0.0₆2876 WBNB	0.3703	0.0₆1064 WBNB	$0.0₄6452	0xb11...a3752
Mar 31 11:44 AM	JBC / USDT	Buy	$0.0₃1733	0.0₃1734 USDT	0.3703	0.0₄6435 USDT	$0.0₄6416	0xb11...a3752
Mar 31 11:44 AM	JBC / WBNB	Sell	$0.0₃1746	0.0₆2881 WBNB	41.76	0.0₄1345 WBNB	$0.0₂7291	0xffe...424e5
Mar 31 11:44 AM	JBC / USDT	Buy	$0.0₃1732	0.0₃1734 USDT	41.76	0.0₂7047 USDT	$0.0₂7233	0xffe...424e5
Mar 31 11:44 AM	JBC / USDT	Sell	$0.0₃1634	0.0₃1635 USDT	200.00	0.0378 USDT	$0.0327	0xf09...fd9b9
Mar 31 11:30 AM	JBC / USDT	Sell	$0.0₃2198	0.0₃2199 USDT	22.95	0.0₂5127 USDT	$0.0₂5043	0x032...fe802
Mar 31 11:30 AM	JBC / WBNB	Buy	$0.0₃2187	0.0₆3615 WBNB	22.95	0.0₅7800 WBNB	$0.0₂5019	0x032...fe802
Mar 31 11:30 AM	JBC / USDT	Buy	$0.0₃2281	0.0₃2282 USDT	109.67	0.0230 USDT	$0.0250	0x864...3d4c8
Mar 31 11:17 AM	JBC / WBNB	Sell	$0.0₃1925	0.0₆3180 WBNB	88.70	0.0₄3701 WBNB	$0.0171	0xc12...923db
Mar 31 11:17 AM	JBC / USDT	Buy	$0.0₃1921	0.0₃1922 USDT	88.70	0.0160 USDT	$0.0170	0xc12...923db
Mar 31 11:17 AM	JBC / USDT	Sell	$0.0₃1690	0.0₃1691 USDT	407.26	0.0961 USDT	$0.0688	0x535...0b55d
Mar 31 11:07 AM	JBC / ETH	Sell	$0.0₃3351	0.0₆5558 ETH	1.84	0.0₅1237 ETH	$0.0₃6172	0xb2c...86dd0
Mar 31 11:07 AM	JBC / USDT	Buy	$0.0₃3308	0.0₃3310 USDT	1.84	0.0₃6100 USDT	$0.0₃6093	0xb2c...86dd0
Mar 31 11:07 AM	JBC / WBNB	Sell	$0.0₃3314	0.0₆5497 WBNB	16.23	0.0₅9443 WBNB	$0.0₂5378	0x39b...43811
Mar 31 11:07 AM	JBC / USDT	Buy	$0.0₃3296	0.0₃3298 USDT	16.23	0.0₂5281 USDT	$0.0₂5349	0x39b...43811
Mar 31 11:01 AM	JBC / USDT	Sell	$0.0₃3194	0.0₃3195 USDT	75.00	0.0258 USDT	$0.0239	0x028...080d6
Mar 31 10:57 AM	JBC / WBNB	Sell	$0.0₃3731	0.0₆6189 WBNB	16.32	0.0₄1074 WBNB	$0.0₂6089	0x171...9035a
Mar 31 10:57 AM	JBC / USDT	Buy	$0.0₃3710	0.0₃3712 USDT	16.32	0.0₂5973 USDT	$0.0₂6056	0x171...9035a
Mar 31 10:57 AM	JBC / USDT	Sell	$0.0₃3587	0.0₃3589 USDT	75.00	0.0291 USDT	$0.0269	0x354...c11c8
Mar 31 10:54 AM	JBC / WBNB	Sell	$0.0₃4238	0.0₆7026 WBNB	0.1891	0.0₆1327 WBNB	$0.0₄8014	0x86c...b0646
Mar 31 10:54 AM	JBC / USDT	Buy	$0.0₃4207	0.0₃4209 USDT	0.1891	0.0₄7979 USDT	$0.0₄7956	0x86c...b0646
Mar 31 10:54 AM	JBC / WBNB	Sell	$0.0₃4245	0.0₆7037 WBNB	17.94	0.0₄1358 WBNB	$0.0₂7614	0x48b...a08ac
Mar 31 10:54 AM	JBC / USDT	Buy	$0.0₃4205	0.0₃4208 USDT	17.94	0.0₂7419 USDT	$0.0₂7544	0x48b...a08ac
Mar 31 10:54 AM	JBC / USDT	Sell	$0.0₃4043	0.0₃4045 USDT	75.00	0.0329 USDT	$0.0303	0x698...65b5e
Mar 31 10:53 AM	JBC / WBNB	Buy	$0.0₃4929	0.0₆8172 WBNB	2.63	0.0₅2134 WBNB	$0.0₂1299	0x655...cd39b
Mar 31 10:53 AM	JBC / ETH	Sell	$0.0₃4984	0.0₆8275 ETH	2.63	0.0₅3151 ETH	$0.0₂1313	0x655...cd39b
Mar 31 10:52 AM	JBC / WBNB	Sell	$0.0₃4814	0.0₆7988 WBNB	16.02	0.0₄1371 WBNB	$0.0₂7714	0x4e3...c47e8
Mar 31 10:52 AM	JBC / USDT	Buy	$0.0₃4790	0.0₃4793 USDT	16.02	0.0₂7556 USDT	$0.0₂7675	0x4e3...c47e8
Mar 31 10:52 AM	JBC / USDT	Sell	$0.0₃4614	0.0₃4616 USDT	75.00	0.0378 USDT	$0.0346	0xc6b...bb149
Mar 31 10:27 AM	JBC / WBNB	Sell	$0.0₃5551	0.0₆9208 WBNB	52.26	0.0₄6319 WBNB	$0.0290	0xdf6...37746
Mar 31 10:27 AM	JBC / USDT	Buy	$0.0₃5534	0.0₃5537 USDT	52.26	0.0272 USDT	$0.0289	0xdf6...37746

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/JBC	29d	$0.9989	57	$1.85	-	-	-0.02%	$6.28B
USDT/JBC	8d	$0.9994	1	$0.9828	-	-	0,00%	$6.28B
ETH/JBC	6h	$609.82	3	$0.6690	-	-	-0.80%	-
JBC/WBNB	11d	$0.0₃5499	29	$0.2698	-	-	262.42%	$549.85K
ETH/JBC	2mo	$602.91	3	$0.0₂2966	-	-	-2.29%	-

What is the price of JimmyBoss Collective (JBC)?

The current price for JimmyBoss Collective (JBC) on the Bsc chain is $0.0₃5453. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JimmyBoss Collective (JBC)?

The Fully Diluted Valuation (FDV) of JimmyBoss Collective (JBC) is $545.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JimmyBoss Collective (JBC)?

You can buy JimmyBoss Collective on decentralized exchanges (DEXes) on the Bsc chain. Check the JimmyBoss Collective Liquidity pools to see all available JBC trading pairs and choose the pool with the best liquidity.

What is JimmyBoss Collective (JBC) liquidity?

The total liquidity for JimmyBoss Collective (JBC) across all pools on Bsc is $20.96. Liquidity is spread across pools, providing traders with multiple options for swapping JBC.

What is JBC, JimmyBoss Collective?

JimmyBoss Collective (JBC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JBC is $0.0₃5453. Visit the Description tab for more details about this project.

How to trade JBC?

You can buy or sell JBC on the Bsc chain through any of available JBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JimmyBoss Collective

JimmyBoss Collective (JBC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035453 with a fully diluted valuation of $545.25K.

USDT/JBC on PancakeSwap V2 USDT/JBC on Uniswap V4 ETH/JBC on Uniswap V4 JBC/WBNB on PancakeSwap V2 ETH/JBC on Uniswap V4

JimmyBoss Collective (JBC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

JimmyBoss Collective

About JimmyBoss Collective