金蟾

Q: What is the price of 金蟾 (金蟾)?

The current price for 金蟾 (金蟾) on the Bsc chain is $0.053002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

金蟾 Price (金蟾)

Date	Market	Type	Price (USD)	Price	金蟾	2nd ASSET	Total	TXN
Mar 28 12:48 PM	金蟾 / WBNB	Sell	$0.0₅3002	0.0₈4902 WBNB	7.85M	0.0387 WBNB	$23.56	0xd1f...07084
Mar 27 01:46 PM	金蟾 / WBNB	Sell	$0.0₅3043	0.0₈4989 WBNB	73.41M	0.3982 WBNB	$223.34	0x603...98b03
Mar 27 01:45 PM	金蟾 / WBNB	Buy	$0.0₅3618	0.0₈5927 WBNB	73.41M	0.4000 WBNB	$265.53	0x696...6abfc
Mar 27 01:44 PM	金蟾 / WBNB	Sell	$0.0₅3044	0.0₈4987 WBNB	31.61M	0.1630 WBNB	$96.20	0xcb5...136ac
Mar 27 01:44 PM	金蟾 / WBNB	Sell	$0.0₅3272	0.0₈5361 WBNB	35.67M	0.1990 WBNB	$116.70	0xe75...2007f
Mar 27 01:44 PM	金蟾 / WBNB	Buy	$0.0₅3562	0.0₈5837 WBNB	35.67M	0.2000 WBNB	$127.05	0x0d5...8e377
Mar 27 01:43 PM	金蟾 / WBNB	Sell	$0.0₅3271	0.0₈5360 WBNB	34.41M	0.1917 WBNB	$112.55	0xefe...32652
Mar 27 01:43 PM	金蟾 / WBNB	Sell	$0.0₅3551	0.0₈5817 WBNB	34.41M	0.2084 WBNB	$122.18	0x55e...6c7ac
Mar 27 01:43 PM	金蟾 / WBNB	Buy	$0.0₅3868	0.0₈6336 WBNB	31.61M	0.1930 WBNB	$122.25	0xaa1...31adb
Mar 27 01:35 PM	金蟾 / WBNB	Sell	$0.0₅3569	0.0₈5856 WBNB	35.85M	0.2189 WBNB	$127.92	0xdb5...72a01
Mar 27 01:35 PM	金蟾 / WBNB	Buy	$0.0₅3902	0.0₈6403 WBNB	35.85M	0.2200 WBNB	$139.87	0xd42...a76a8
Mar 27 01:33 PM	金蟾 / WBNB	Sell	$0.0₅3572	0.0₈5855 WBNB	2.96M	0.0173 WBNB	$10.56	0xf39...c1c10
Mar 27 01:33 PM	金蟾 / WBNB	Buy	$0.0₅3598	0.0₈5897 WBNB	35.30M	0.2000 WBNB	$127.00	0x4ce...97fae
Mar 27 01:33 PM	金蟾 / WBNB	Buy	$0.0₅3306	0.0₈5418 WBNB	2.96M	0.0160 WBNB	$9.77	0xed9...d5819
Mar 27 01:27 PM	金蟾 / WBNB	Sell	$0.0₅3292	0.0₈5380 WBNB	58.80M	0.3389 WBNB	$193.56	0x1c0...ddedd
Mar 27 01:27 PM	金蟾 / WBNB	Buy	$0.0₅3796	0.0₈6204 WBNB	33.52M	0.2000 WBNB	$127.22	0x5c7...cb70c
Mar 27 01:26 PM	金蟾 / WBNB	Buy	$0.0₅3495	0.0₈5712 WBNB	40.29M	0.2200 WBNB	$140.80	0xd07...de68a
Mar 27 01:26 PM	金蟾 / WBNB	Sell	$0.0₅3177	0.0₈5194 WBNB	19.60M	0.1039 WBNB	$62.25	0x672...a34e0
Mar 27 01:26 PM	金蟾 / WBNB	Sell	$0.0₅3325	0.0₈5436 WBNB	5.64M	0.0308 WBNB	$18.75	0xf96...9a7b8
Mar 27 01:26 PM	金蟾 / WBNB	Buy	$0.0₅3370	0.0₈5509 WBNB	18.51M	0.1000 WBNB	$62.36	0xf78...d1542
Mar 27 01:26 PM	金蟾 / WBNB	Sell	$0.0₅3227	0.0₈5275 WBNB	19.60M	0.1055 WBNB	$63.23	0xccb...5578f
Mar 27 01:25 PM	金蟾 / WBNB	Buy	$0.0₅3379	0.0₈5523 WBNB	25.24M	0.1356 WBNB	$85.25	0x39a...f9894
Mar 27 01:25 PM	金蟾 / WBNB	Buy	$0.0₅3185	0.0₈5206 WBNB	19.60M	0.1000 WBNB	$62.41	0x49b...79a37
Mar 27 10:53 AM	金蟾 / WBNB	Sell	$0.0₅3041	0.0₈4979 WBNB	343.55K	0.0₂1707 WBNB	$1.04	0x17a...a1b6f
Mar 27 12:37 AM	金蟾 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x1ec...2b51b
Mar 27 12:37 AM	金蟾 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x258...da3a8
Mar 26 07:34 PM	金蟾 / WBNB	Sell	$0.0₅3190	0.0₈5103 WBNB	18.31M	0.0952 WBNB	$58.42	0xd87...b01e6
Mar 26 07:33 PM	金蟾 / WBNB	Sell	$0.0₅3327	0.0₈5323 WBNB	19.04M	0.1034 WBNB	$63.32	0xfde...d50b4
Mar 26 07:32 PM	金蟾 / WBNB	Sell	$0.0₅3479	0.0₈5567 WBNB	19.26M	0.1095 WBNB	$67.01	0xf9f...17239
Mar 26 07:32 PM	金蟾 / WBNB	Buy	$0.0₅3644	0.0₈5831 WBNB	19.26M	0.1100 WBNB	$70.19	0xa33...8b797
Mar 26 07:30 PM	金蟾 / WBNB	Buy	$0.0₅3480	0.0₈5566 WBNB	18.31M	0.1000 WBNB	$63.73	0xf7f...88464
Mar 26 07:29 PM	金蟾 / WBNB	Sell	$0.0₅3332	0.0₈5331 WBNB	2.14M	0.0114 WBNB	$7.11	0xe62...73841
Mar 26 07:29 PM	金蟾 / WBNB	Buy	$0.0₅3349	0.0₈5357 WBNB	19.04M	0.1000 WBNB	$63.74	0xbb1...6470e
Mar 26 07:29 PM	金蟾 / WBNB	Sell	$0.0₅3205	0.0₈5127 WBNB	5.62M	0.0289 WBNB	$18.02	0x93f...0766f
Mar 26 07:29 PM	金蟾 / WBNB	Sell	$0.0₅3246	0.0₈5193 WBNB	6.75M	0.0352 WBNB	$21.90	0x5d1...2f70a
Mar 26 07:29 PM	金蟾 / WBNB	Sell	$0.0₅3297	0.0₈5274 WBNB	6.75M	0.0358 WBNB	$22.24	0xecb...f7e3e
Mar 26 07:29 PM	金蟾 / WBNB	Buy	$0.0₅3350	0.0₈5358 WBNB	5.62M	0.0300 WBNB	$18.83	0x13e...13c2d
Mar 26 07:18 PM	金蟾 / WBNB	Sell	$0.0₅3309	0.0₈5288 WBNB	5.55M	0.0295 WBNB	$18.36	0x2a8...a6d72
Mar 26 07:18 PM	金蟾 / WBNB	Sell	$0.0₅3352	0.0₈5357 WBNB	5.55M	0.0299 WBNB	$18.60	0x1cf...e76fa
Mar 26 07:18 PM	金蟾 / WBNB	Buy	$0.0₅3396	0.0₈5427 WBNB	5.55M	0.0300 WBNB	$18.85	0x92c...5924a
Mar 26 06:18 PM	金蟾 / WBNB	Buy	$0.0₅3348	0.0₈5357 WBNB	6.84M	0.0364 WBNB	$22.88	0x469...3afd1
Mar 26 06:10 PM	金蟾 / WBNB	Buy	$0.0₅3299	0.0₈5272 WBNB	6.95M	0.0364 WBNB	$22.92	0x6c1...72f79
Mar 26 06:01 PM	金蟾 / WBNB	Buy	$0.0₅3249	0.0₈5188 WBNB	14.23M	0.0728 WBNB	$46.24	0x4c9...d2a18
Mar 26 03:40 PM	金蟾 / WBNB	Sell	$0.0₅3153	0.0₈5022 WBNB	225.04K	0.0₂1128 WBNB	$0.7094	0x416...11f19
Mar 26 01:26 PM	金蟾 / WBNB	Sell	$0.0₅3167	0.0₈5025 WBNB	2.98M	0.0150 WBNB	$9.43	0x7f2...568a1
Mar 26 12:27 AM	金蟾 / WBNB	Sell	$0.0₅3274	0.0₈5059 WBNB	99.70K	0.0₃5031 WBNB	$0.3264	0x45d...a761d
Mar 25 06:20 AM	金蟾 / WBNB	Sell	$0.0₅3264	0.0₈5060 WBNB	11.46K	0.0₄5786 WBNB	$0.0374	0x920...61df6
Mar 25 04:26 AM	金蟾 / WBNB	Sell	$0.0₅3249	0.0₈5060 WBNB	679.07K	0.0₂3430 WBNB	$2.21	0xaf8...cb910
Mar 24 01:31 PM	金蟾 / WBNB	Sell	$0.0₅3222	0.0₈5068 WBNB	6.71K	0.0₄3392 WBNB	$0.0216	0x17a...9e406
Mar 23 10:27 PM	金蟾 / WBNB	Sell	$0.0₅3235	0.0₈5068 WBNB	1.04M	0.0₂5248 WBNB	$3.35	0x350...fe7ae
Mar 23 10:13 PM	金蟾 / WBNB	Sell	$0.0₅3244	0.0₈5080 WBNB	1.04M	0.0₂5289 WBNB	$3.38	0xf96...574c8
Mar 23 03:44 PM	金蟾 / WBNB	Sell	$0.0₅3260	0.0₈5092 WBNB	16.23M	0.0840 WBNB	$52.91	0x0ba...40afb
Mar 23 10:14 AM	金蟾 / WBNB	Sell	$0.0₅3316	0.0₈5285 WBNB	2.20M	0.0116 WBNB	$7.30	0x556...fbd96
Mar 23 02:04 AM	金蟾 / WBNB	Sell	$0.0₅3328	0.0₈5312 WBNB	4.11M	0.0219 WBNB	$13.66	0xc59...c857a
Mar 22 11:48 PM	金蟾 / WBNB	Sell	$0.0₅3366	0.0₈5363 WBNB	19.94M	0.1092 WBNB	$67.11	0x550...799b0
Mar 22 09:23 PM	金蟾 / WBNB	Sell	$0.0₅3504	0.0₈5622 WBNB	1.16M	0.0₂6505 WBNB	$4.06	0x2ff...c1765
Mar 22 05:37 PM	金蟾 / WBNB	Sell	$0.0₅3558	0.0₈5638 WBNB	211.68K	0.0₂1191 WBNB	$0.7531	0xedb...31f6e
Mar 22 12:58 PM	金蟾 / WBNB	Sell	$0.0₅3551	0.0₈5640 WBNB	10.16M	0.0578 WBNB	$36.07	0xfc8...bcdab
Mar 22 10:48 AM	金蟾 / WBNB	Sell	$0.0₅3640	0.0₈5780 WBNB	209.64K	0.0₂1209 WBNB	$0.7631	0xe5c...d1120
Mar 22 10:47 AM	金蟾 / WBNB	Sell	$0.0₅3643	0.0₈5783 WBNB	23.29K	0.0₃1344 WBNB	$0.0848	0x2a9...290ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
金蟾/WBNB		12d	$0.0₅3002	1	$23.56	-	-	0,00%	$3.00K

What is the price of 金蟾 (金蟾)?

The current price for 金蟾 (金蟾) on the Bsc chain is $0.0₅3002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 金蟾 (金蟾)?

The Fully Diluted Valuation (FDV) of 金蟾 (金蟾) is $3.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 金蟾 (金蟾)?

You can buy 金蟾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 金蟾 Liquidity pools to see all available 金蟾 trading pairs and choose the pool with the best liquidity.

What is 金蟾 (金蟾) liquidity?

The total liquidity for 金蟾 (金蟾) across all pools on Bsc is $2.78K. Liquidity is spread across pools, providing traders with multiple options for swapping 金蟾.

What is 金蟾, 金蟾?

金蟾 (金蟾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 金蟾 is $0.0₅3002. Visit the Description tab for more details about this project.

How to trade 金蟾?

You can buy or sell 金蟾 on the Bsc chain through any of available 金蟾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 金蟾

金蟾 (金蟾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053002 with a fully diluted valuation of $3.00K.

金蟾/WBNB on PancakeSwap V2

金蟾 (金蟾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

金蟾

About 金蟾