30,363,659 Pools28,097,125 Tokens

GREATTOKEN (GTT)

The live GREATTOKEN price today is $0.0999, with a 24-hour trading volume of $49.28. GTT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$73.31
24h Volume
$49.28
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GTT on PancakeSwap V3

Recent Transactions

  • : 162551493155000000000 GTT for -16253009019767484000 USDT
  • : 7203325000000000000 GTT for -720834715264953700 USDT
  • : 10967000000000000000 GTT for -1097562004488925000 USDT
  • : -99644911341836520000 GTT for 9970000000000000000 USDT
  • : -99741948665092010000 GTT for 9970000000000000000 USDT
  • : -10953544576454773000 GTT for 1094302434278138100 USDT
  • : 102117725000000000000 GTT for -10204463090041150000 USDT
  • : 7186376000000000000 GTT for -718506358140950700 USDT
  • : 56933389284951080000 GTT for -5694081267809055000 USDT
  • : 25288362137364990000 GTT for -2530181413647458300 USDT

GREATTOKEN

GREATTOKEN Price (GTT)

DateMarketTypePrice (USD)PriceGTT2nd ASSETTotalTXN
Mar 27 02:31 PM
GTT / USDTBuy$0.09990.0999 USDT162.5516.25 USDT$16.240x53a...fe7a5
Mar 27 12:34 PM
GTT / USDTBuy$0.10000.1001 USDT7.200.7208 USDT$0.72070xd53...1a932
Mar 27 10:42 AM
GTT / USDTBuy$0.10000.1001 USDT10.971.10 USDT$1.100x7b4...2b996
Mar 27 10:28 AM
GTT / USDTSell$0.10010.1001 USDT99.649.97 USDT$9.970xc95...f2fac
Mar 27 10:27 AM
GTT / USDTSell$0.10000.1000 USDT99.749.97 USDT$9.970x21f...57bf8
Mar 27 10:25 AM
GTT / USDTSell$0.09990.0999 USDT10.951.09 USDT$1.090x9c9...d3c65
Mar 27 07:33 AM
GTT / USDTBuy$0.09980.0999 USDT102.1210.20 USDT$10.200x740...2c904
Mar 26 06:15 AM
GTT / USDTBuy$0.10000.1000 USDT7.190.7185 USDT$0.71830x5d5...5f2bd
Mar 26 05:20 AM
GTT / USDTBuy$0.10000.1000 USDT56.935.69 USDT$5.690x8f3...f9b9f
Mar 26 04:01 AM
GTT / USDTBuy$0.10000.1001 USDT25.292.53 USDT$2.530x56f...7f8a0
Mar 26 03:47 AM
GTT / USDTBuy$0.10000.1001 USDT10.971.10 USDT$1.100x8c3...de592
Mar 25 03:11 PM
GTT / USDTBuy$0.10010.1001 USDT10.971.10 USDT$1.100x711...bb1ab
Mar 25 02:31 PM
GTT / USDTSell$0.10010.1001 USDT49.274.93 USDT$4.930x08a...1e59b
Mar 25 01:27 PM
GTT / USDTSell$0.10000.1000 USDT49.834.99 USDT$4.990xa8a...270e2
Mar 25 01:04 PM
GTT / USDTSell$0.10000.1000 USDT6.480.6476 USDT$0.64750x0f8...61f94
Mar 25 12:59 PM
GTT / USDTBuy$0.10000.1000 USDT4.990.4984 USDT$0.49840x104...c57d4
Mar 25 12:49 PM
GTT / USDTSell$0.10000.1000 USDT9.170.9175 USDT$0.91740xd90...af03c
Mar 25 09:54 AM
GTT / USDTSell$0.10000.1000 USDT43.734.37 USDT$4.370x268...78a28
Mar 25 09:53 AM
GTT / USDTBuy$0.09990.0999 USDT43.874.38 USDT$4.380x7d1...0d6f6
Mar 25 07:25 AM
GTT / USDTBuy$0.10000.1000 USDT22.882.29 USDT$2.290x742...9c006
Mar 25 06:55 AM
GTT / USDTBuy$0.10000.1000 USDT14.391.44 USDT$1.440xbea...d2543
Mar 25 06:50 AM
GTT / USDTBuy$0.10000.1000 USDT80.668.07 USDT$8.070xc5d...499b2
Mar 25 06:37 AM
GTT / USDTSell$0.10010.1001 USDT10.011.00 USDT$1.000x3e3...a7f1e
Mar 25 05:48 AM
GTT / USDTBuy$0.10010.1001 USDT91.6910.57 USDT$9.170x80f...9d31d
Mar 24 01:11 PM
GTT / USDTSell$0.13960.1396 USDT85.729.97 USDT$11.970xf7a...1a14c
Mar 24 12:00 PM
GTT / USDTSell$0.10000.1001 USDT156.9115.70 USDT$15.690x0ec...c0f04
Mar 24 09:54 AM
GTT / USDTBuy$0.09990.0999 USDT32.203.22 USDT$3.220x752...0d9f0
Mar 23 03:05 PM
GTT / USDTBuy$0.10000.1000 USDT107.5510.76 USDT$10.750xe71...19a38
Mar 23 05:15 AM
GTT / USDTBuy$0.10010.1001 USDT5.980.5987 USDT$0.59860xb40...ffac0
Mar 23 03:43 AM
GTT / USDTSell$0.10010.1001 USDT19.371.94 USDT$1.940xf83...939d5
Mar 22 11:15 AM
GTT / USDTBuy$0.10010.1001 USDT16.101.61 USDT$1.610x7ac...969e2
Mar 22 09:30 AM
GTT / USDTBuy$0.10000.1001 USDT63.666.72 USDT$6.370x323...d00d8
Mar 22 01:13 AM
GTT / USDTBuy$0.11830.1183 USDT46.166.07 USDT$5.460xe06...9b594
Mar 21 05:42 AM
GTT / USDTBuy$0.14620.1462 USDT4.240.6261 USDT$0.61960xaf8...68099