GREATTOKEN (GTT)
The live GREATTOKEN price today is $0.0999, with a 24-hour trading volume of $49.28. GTT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $73.31
- 24h Volume
- $49.28
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GTT on PancakeSwap V3Recent Transactions
- : 162551493155000000000 GTT for -16253009019767484000 USDT
- : 7203325000000000000 GTT for -720834715264953700 USDT
- : 10967000000000000000 GTT for -1097562004488925000 USDT
- : -99644911341836520000 GTT for 9970000000000000000 USDT
- : -99741948665092010000 GTT for 9970000000000000000 USDT
- : -10953544576454773000 GTT for 1094302434278138100 USDT
- : 102117725000000000000 GTT for -10204463090041150000 USDT
- : 7186376000000000000 GTT for -718506358140950700 USDT
- : 56933389284951080000 GTT for -5694081267809055000 USDT
- : 25288362137364990000 GTT for -2530181413647458300 USDT
GREATTOKEN
GREATTOKEN Price (GTT)
| Date | Market | Type | Price (USD) | Price | GTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | GTT / USDT | Buy | $0.0999 | 0.0999 USDT | 162.55 | 16.25 USDT | $16.24 | 0x53a...fe7a5 |
Mar 27 12:34 PM | GTT / USDT | Buy | $0.1000 | 0.1001 USDT | 7.20 | 0.7208 USDT | $0.7207 | 0xd53...1a932 |
Mar 27 10:42 AM | GTT / USDT | Buy | $0.1000 | 0.1001 USDT | 10.97 | 1.10 USDT | $1.10 | 0x7b4...2b996 |
Mar 27 10:28 AM | GTT / USDT | Sell | $0.1001 | 0.1001 USDT | 99.64 | 9.97 USDT | $9.97 | 0xc95...f2fac |
Mar 27 10:27 AM | GTT / USDT | Sell | $0.1000 | 0.1000 USDT | 99.74 | 9.97 USDT | $9.97 | 0x21f...57bf8 |
Mar 27 10:25 AM | GTT / USDT | Sell | $0.0999 | 0.0999 USDT | 10.95 | 1.09 USDT | $1.09 | 0x9c9...d3c65 |
Mar 27 07:33 AM | GTT / USDT | Buy | $0.0998 | 0.0999 USDT | 102.12 | 10.20 USDT | $10.20 | 0x740...2c904 |
Mar 26 06:15 AM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 7.19 | 0.7185 USDT | $0.7183 | 0x5d5...5f2bd |
Mar 26 05:20 AM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 56.93 | 5.69 USDT | $5.69 | 0x8f3...f9b9f |
Mar 26 04:01 AM | GTT / USDT | Buy | $0.1000 | 0.1001 USDT | 25.29 | 2.53 USDT | $2.53 | 0x56f...7f8a0 |
Mar 26 03:47 AM | GTT / USDT | Buy | $0.1000 | 0.1001 USDT | 10.97 | 1.10 USDT | $1.10 | 0x8c3...de592 |
Mar 25 03:11 PM | GTT / USDT | Buy | $0.1001 | 0.1001 USDT | 10.97 | 1.10 USDT | $1.10 | 0x711...bb1ab |
Mar 25 02:31 PM | GTT / USDT | Sell | $0.1001 | 0.1001 USDT | 49.27 | 4.93 USDT | $4.93 | 0x08a...1e59b |
Mar 25 01:27 PM | GTT / USDT | Sell | $0.1000 | 0.1000 USDT | 49.83 | 4.99 USDT | $4.99 | 0xa8a...270e2 |
Mar 25 01:04 PM | GTT / USDT | Sell | $0.1000 | 0.1000 USDT | 6.48 | 0.6476 USDT | $0.6475 | 0x0f8...61f94 |
Mar 25 12:59 PM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 4.99 | 0.4984 USDT | $0.4984 | 0x104...c57d4 |
Mar 25 12:49 PM | GTT / USDT | Sell | $0.1000 | 0.1000 USDT | 9.17 | 0.9175 USDT | $0.9174 | 0xd90...af03c |
Mar 25 09:54 AM | GTT / USDT | Sell | $0.1000 | 0.1000 USDT | 43.73 | 4.37 USDT | $4.37 | 0x268...78a28 |
Mar 25 09:53 AM | GTT / USDT | Buy | $0.0999 | 0.0999 USDT | 43.87 | 4.38 USDT | $4.38 | 0x7d1...0d6f6 |
Mar 25 07:25 AM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 22.88 | 2.29 USDT | $2.29 | 0x742...9c006 |
Mar 25 06:55 AM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 14.39 | 1.44 USDT | $1.44 | 0xbea...d2543 |
Mar 25 06:50 AM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 80.66 | 8.07 USDT | $8.07 | 0xc5d...499b2 |
Mar 25 06:37 AM | GTT / USDT | Sell | $0.1001 | 0.1001 USDT | 10.01 | 1.00 USDT | $1.00 | 0x3e3...a7f1e |
Mar 25 05:48 AM | GTT / USDT | Buy | $0.1001 | 0.1001 USDT | 91.69 | 10.57 USDT | $9.17 | 0x80f...9d31d |
Mar 24 01:11 PM | GTT / USDT | Sell | $0.1396 | 0.1396 USDT | 85.72 | 9.97 USDT | $11.97 | 0xf7a...1a14c |
Mar 24 12:00 PM | GTT / USDT | Sell | $0.1000 | 0.1001 USDT | 156.91 | 15.70 USDT | $15.69 | 0x0ec...c0f04 |
Mar 24 09:54 AM | GTT / USDT | Buy | $0.0999 | 0.0999 USDT | 32.20 | 3.22 USDT | $3.22 | 0x752...0d9f0 |
Mar 23 03:05 PM | GTT / USDT | Buy | $0.1000 | 0.1000 USDT | 107.55 | 10.76 USDT | $10.75 | 0xe71...19a38 |
Mar 23 05:15 AM | GTT / USDT | Buy | $0.1001 | 0.1001 USDT | 5.98 | 0.5987 USDT | $0.5986 | 0xb40...ffac0 |
Mar 23 03:43 AM | GTT / USDT | Sell | $0.1001 | 0.1001 USDT | 19.37 | 1.94 USDT | $1.94 | 0xf83...939d5 |
Mar 22 11:15 AM | GTT / USDT | Buy | $0.1001 | 0.1001 USDT | 16.10 | 1.61 USDT | $1.61 | 0x7ac...969e2 |
Mar 22 09:30 AM | GTT / USDT | Buy | $0.1000 | 0.1001 USDT | 63.66 | 6.72 USDT | $6.37 | 0x323...d00d8 |
Mar 22 01:13 AM | GTT / USDT | Buy | $0.1183 | 0.1183 USDT | 46.16 | 6.07 USDT | $5.46 | 0xe06...9b594 |
Mar 21 05:42 AM | GTT / USDT | Buy | $0.1462 | 0.1462 USDT | 4.24 | 0.6261 USDT | $0.6196 | 0xaf8...68099 |