Bright Future (BTFE)
The live Bright Future price today is $0.0200, with a 24-hour trading volume of $12.66K. BTFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.55K
- 24h Volume
- $12.66K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BTFE on PancakeSwap V2Recent Transactions
- : 551285907336554940000 BTFE for -11073413000000000000 USDT
- : -785407981000000000000 BTFE for 15698726158942183000 USDT
- : 290098031607341450000 BTFE for -5828670000000000000 USDT
- : 695213395212653000000 BTFE for -13963032000000000000 USDT
- : 327128080331984800000 BTFE for -6567656000000000000 USDT
- : -422217142000000000000 BTFE for 8434706026256867000 USDT
- : 269530328670392880000 BTFE for -5411789000000000000 USDT
- : -501919392000000000000 BTFE for 10028394049918923000 USDT
- : 4.973519328481518e+21 BTFE for -99700000000000000000 USDT
- : 368357035737794200000 BTFE for -7369169000000000000 USDT
Bright Future
Bright Future Price (BTFE)
| Date | Market | Type | Price (USD) | Price | BTFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:20 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 551.29 | 11.07 USDT | $11.04 | 0xd91...2c262 |
Mar 28 07:13 AM | BTFE / USDT | Sell | $0.0200 | 0.0200 USDT | 785.41 | 15.70 USDT | $15.73 | 0x22f...19dea |
Mar 28 07:04 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 290.10 | 5.83 USDT | $5.81 | 0x499...b913a |
Mar 28 06:56 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 695.21 | 13.96 USDT | $13.93 | 0x629...6cd56 |
Mar 28 06:47 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 327.13 | 6.57 USDT | $6.55 | 0x0fd...89868 |
Mar 28 06:38 AM | BTFE / USDT | Sell | $0.0200 | 0.0200 USDT | 422.22 | 8.43 USDT | $8.45 | 0x12a...2d433 |
Mar 28 06:32 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 269.53 | 5.41 USDT | $5.40 | 0x7d7...b2d0c |
Mar 28 06:26 AM | BTFE / USDT | Sell | $0.0200 | 0.0200 USDT | 501.92 | 10.03 USDT | $10.05 | 0x8b6...35ba0 |
Mar 28 06:19 AM | BTFE / USDT | Buy | $0.0200 | 0.0200 USDT | 4.97K | 99.70 USDT | $99.59 | 0x3e2...bac27 |
Mar 28 06:18 AM | BTFE / USDT | Buy | $0.0199 | 0.0200 USDT | 368.36 | 7.37 USDT | $7.35 | 0x0d4...57764 |
Mar 28 06:18 AM | BTFE / USDT | Buy | $0.0199 | 0.0200 USDT | 50.81K | 997.08 USDT | $1.01K | 0xd3a...56c83 |
Mar 28 06:18 AM | BTFE / USDT | Buy | $0.0192 | 0.0192 USDT | 14.32K | 274.14 USDT | $274.78 | 0x19c...91cad |
Mar 28 06:16 AM | BTFE / USDT | Sell | $0.0190 | 0.0190 USDT | 89.88K | 1.76K USDT | $1.71K | 0xc44...6a0e3 |
Mar 28 06:16 AM | BTFE / USDT | Buy | $0.0203 | 0.0203 USDT | 7.01K | 142.57 USDT | $142.53 | 0x1d6...29e95 |
Mar 28 06:08 AM | BTFE / USDT | Buy | $0.0202 | 0.0202 USDT | 448.31 | 9.09 USDT | $9.06 | 0x18e...44465 |
Mar 28 06:02 AM | BTFE / USDT | Buy | $0.0202 | 0.0202 USDT | 639.56 | 12.96 USDT | $12.92 | 0xb79...bfcfe |
Mar 28 06:01 AM | BTFE / USDT | Sell | $0.0202 | 0.0202 USDT | 10.64K | 215.41 USDT | $214.97 | 0xaa6...8d591 |
Mar 28 05:54 AM | BTFE / USDT | Buy | $0.0204 | 0.0204 USDT | 618.13 | 12.62 USDT | $12.58 | 0x6e7...f4c13 |
Mar 28 05:44 AM | BTFE / USDT | Sell | $0.0203 | 0.0204 USDT | 394.74 | 8.02 USDT | $8.03 | 0xacb...0df55 |
Mar 28 05:44 AM | BTFE / USDT | Sell | $0.0204 | 0.0204 USDT | 10.06K | 205.18 USDT | $204.80 | 0x709...f4dfb |
Mar 28 05:37 AM | BTFE / USDT | Buy | $0.0205 | 0.0205 USDT | 671.47 | 13.81 USDT | $13.77 | 0x74c...877e4 |
Mar 28 05:29 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 781.19 | 15.99 USDT | $16.02 | 0x649...105a7 |
Mar 28 05:29 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 788.62 | 16.15 USDT | $16.18 | 0x1db...1b926 |
Mar 28 05:21 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 755.02 | 15.47 USDT | $15.50 | 0x5d8...0d2f2 |
Mar 28 05:11 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 442.13 | 9.06 USDT | $9.08 | 0xebc...652ca |
Mar 28 05:03 AM | BTFE / USDT | Buy | $0.0205 | 0.0206 USDT | 604.89 | 12.46 USDT | $12.43 | 0x3cf...dea2c |
Mar 28 04:57 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 694.08 | 14.23 USDT | $14.25 | 0x658...648d4 |
Mar 28 04:46 AM | BTFE / USDT | Buy | $0.0205 | 0.0206 USDT | 545.14 | 11.23 USDT | $11.20 | 0x3be...73e5b |
Mar 28 04:38 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 704.29 | 14.44 USDT | $14.47 | 0x48f...2d699 |
Mar 28 04:30 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 301.06 | 6.18 USDT | $6.19 | 0xc37...8db3a |
Mar 28 04:28 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 845.12 | 17.34 USDT | $17.37 | 0x7b0...ea55e |
Mar 28 04:24 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 539.80 | 11.13 USDT | $11.10 | 0x826...f5d68 |
Mar 28 04:18 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 699.18 | 14.35 USDT | $14.38 | 0x50d...27998 |
Mar 28 04:09 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 350.51 | 7.23 USDT | $7.21 | 0xae7...7a4e6 |
Mar 28 04:03 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 352.21 | 7.26 USDT | $7.24 | 0x685...46fd1 |
Mar 28 03:58 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 390.77 | 8.06 USDT | $8.03 | 0xea6...8116a |
Mar 28 03:54 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 247.06 | 5.09 USDT | $5.08 | 0x3e8...50104 |
Mar 28 03:46 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 738.49 | 15.15 USDT | $15.18 | 0x349...c8dfc |
Mar 28 03:36 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 332.68 | 6.83 USDT | $6.84 | 0xda0...13d92 |
Mar 28 03:27 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 546.98 | 11.28 USDT | $11.25 | 0xcf0...240f8 |
Mar 28 03:22 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 629.09 | 12.97 USDT | $12.93 | 0x9f2...c0e65 |
Mar 28 03:15 AM | BTFE / USDT | Buy | $0.0205 | 0.0206 USDT | 281.42 | 5.80 USDT | $5.78 | 0xee6...44c9a |
Mar 28 03:08 AM | BTFE / USDT | Buy | $0.0205 | 0.0206 USDT | 395.44 | 8.15 USDT | $8.12 | 0xabb...6965a |
Mar 28 03:03 AM | BTFE / USDT | Sell | $0.0205 | 0.0205 USDT | 795.30 | 16.31 USDT | $16.33 | 0xd56...66ca5 |
Mar 28 02:54 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 384.30 | 7.88 USDT | $7.90 | 0xd61...b3837 |
Mar 28 02:43 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 628.22 | 12.89 USDT | $12.91 | 0xe90...fd73a |
Mar 28 02:34 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 642.87 | 13.20 USDT | $13.22 | 0x0fa...57d1e |
Mar 28 02:28 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 359.17 | 7.41 USDT | $7.39 | 0x412...9ca24 |
Mar 28 02:21 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 490.12 | 10.11 USDT | $10.08 | 0x7d0...72f2d |
Mar 28 02:16 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 352.11 | 7.23 USDT | $7.24 | 0x4d2...bec71 |
Mar 28 02:07 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 458.81 | 9.46 USDT | $9.44 | 0xd06...b7553 |
Mar 28 02:00 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 464.90 | 9.54 USDT | $9.56 | 0x90e...e1d17 |
Mar 28 01:53 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 308.38 | 6.36 USDT | $6.34 | 0xf19...d7ef4 |
Mar 28 01:45 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 1.31K | 27.00 USDT | $27.04 | 0xcf4...f2518 |
Mar 28 01:45 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 367.66 | 7.59 USDT | $7.57 | 0x8e8...d7f48 |
Mar 28 01:38 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 362.15 | 7.47 USDT | $7.45 | 0x3e8...f2a96 |
Mar 28 01:31 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 377.58 | 7.75 USDT | $7.77 | 0xd67...00388 |
Mar 28 01:25 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 455.15 | 9.39 USDT | $9.37 | 0x2e0...b9c6b |
Mar 28 01:19 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 687.27 | 14.11 USDT | $14.14 | 0xff0...9b18b |
Mar 28 01:10 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 778.53 | 16.00 USDT | $16.02 | 0xe97...3ca8a |
Mar 28 01:00 AM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 708.94 | 14.64 USDT | $14.60 | 0x40e...5bf90 |
Mar 28 12:53 AM | BTFE / USDT | Sell | $0.0206 | 0.0206 USDT | 9.97K | 205.60 USDT | $205.22 | 0x24f...56c19 |
Mar 28 12:50 AM | BTFE / USDT | Buy | $0.0207 | 0.0208 USDT | 355.15 | 7.39 USDT | $7.37 | 0xa2c...086ae |
Mar 28 12:44 AM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 785.00 | 16.25 USDT | $16.28 | 0xc3f...b69f7 |
Mar 28 12:35 AM | BTFE / USDT | Sell | $0.0207 | 0.0208 USDT | 424.04 | 8.78 USDT | $8.80 | 0xf59...243c6 |
Mar 28 12:29 AM | BTFE / USDT | Buy | $0.0208 | 0.0208 USDT | 609.19 | 12.68 USDT | $12.64 | 0x083...6a1f3 |
Mar 28 12:22 AM | BTFE / USDT | Sell | $0.0207 | 0.0208 USDT | 371.82 | 7.70 USDT | $7.71 | 0x5bd...bc7b5 |
Mar 28 12:21 AM | BTFE / USDT | Sell | $0.0208 | 0.0208 USDT | 665.78 | 13.79 USDT | $13.82 | 0x245...f97a0 |
Mar 28 12:16 AM | BTFE / USDT | Buy | $0.0208 | 0.0208 USDT | 394.61 | 8.22 USDT | $8.19 | 0xab4...9c7f8 |
Mar 28 12:09 AM | BTFE / USDT | Buy | $0.0208 | 0.0208 USDT | 465.41 | 9.69 USDT | $9.66 | 0xe26...9dc9c |
Mar 28 12:01 AM | BTFE / USDT | Buy | $0.0207 | 0.0208 USDT | 706.96 | 14.71 USDT | $14.67 | 0x43e...89020 |
Mar 27 11:53 PM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 493.45 | 10.21 USDT | $10.23 | 0xd7d...b2f75 |
Mar 27 11:43 PM | BTFE / USDT | Buy | $0.0207 | 0.0208 USDT | 386.77 | 8.05 USDT | $8.02 | 0xa06...4e7f9 |
Mar 27 11:33 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 557.89 | 11.60 USDT | $11.57 | 0xa05...f32c9 |
Mar 27 11:27 PM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 464.53 | 9.61 USDT | $9.63 | 0x77e...98c58 |
Mar 27 11:21 PM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 572.57 | 11.85 USDT | $11.87 | 0xc22...505cf |
Mar 27 11:15 PM | BTFE / USDT | Buy | $0.0207 | 0.0208 USDT | 526.08 | 10.95 USDT | $10.91 | 0xe6c...e6d92 |
Mar 27 11:09 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 400.13 | 8.32 USDT | $8.30 | 0x720...759ab |
Mar 27 11:07 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 752.00 | 15.63 USDT | $15.59 | 0xbe1...a67ea |
Mar 27 11:06 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 893.56 | 18.56 USDT | $18.52 | 0x7c1...538f0 |
Mar 27 11:06 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 531.73 | 11.04 USDT | $11.01 | 0xb71...972a6 |
Mar 27 11:01 PM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 320.29 | 6.62 USDT | $6.63 | 0xcd1...af0f1 |
Mar 27 10:56 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 551.59 | 11.45 USDT | $11.42 | 0x495...dcf68 |
Mar 27 10:50 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 311.47 | 6.46 USDT | $6.45 | 0x3d7...4dbf6 |
Mar 27 10:43 PM | BTFE / USDT | Sell | $0.0207 | 0.0207 USDT | 628.92 | 12.99 USDT | $13.01 | 0x8b9...290e2 |
Mar 27 10:34 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 605.04 | 12.56 USDT | $12.52 | 0x2e1...f9c24 |
Mar 27 10:31 PM | BTFE / USDT | Buy | $0.0207 | 0.0207 USDT | 2.90K | 60.09 USDT | $59.98 | 0x608...1194f |
Mar 27 10:30 PM | BTFE / USDT | Buy | $0.0206 | 0.0207 USDT | 1.98K | 41.04 USDT | $40.94 | 0x6ff...aea43 |
Mar 27 10:28 PM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 827.36 | 17.10 USDT | $17.05 | 0xffb...67a26 |
Mar 27 10:26 PM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 2.06K | 42.50 USDT | $42.41 | 0xad4...b2459 |
Mar 27 10:24 PM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 345.27 | 7.12 USDT | $7.10 | 0x860...9fb5d |
Mar 27 10:23 PM | BTFE / USDT | Buy | $0.0206 | 0.0206 USDT | 876.84 | 18.08 USDT | $18.03 | 0x968...4ffab |
Mar 27 10:21 PM | BTFE / USDT | Buy | $0.0205 | 0.0206 USDT | 2.06K | 42.50 USDT | $42.41 | 0x1eb...c29aa |
Mar 27 10:21 PM | BTFE / USDT | Buy | $0.0205 | 0.0205 USDT | 3.40K | 69.79 USDT | $69.67 | 0xe0f...c444f |
Mar 27 10:18 PM | BTFE / USDT | Buy | $0.0205 | 0.0205 USDT | 833.53 | 17.10 USDT | $17.05 | 0x472...32d14 |
Mar 27 10:17 PM | BTFE / USDT | Sell | $0.0204 | 0.0205 USDT | 789.74 | 16.12 USDT | $16.15 | 0x93d...1e16a |
Mar 27 10:16 PM | BTFE / USDT | Buy | $0.0205 | 0.0205 USDT | 2.00K | 41.04 USDT | $40.95 | 0x094...09564 |
Mar 27 10:13 PM | BTFE / USDT | Buy | $0.0204 | 0.0204 USDT | 1.24K | 25.40 USDT | $25.34 | 0x9c8...35bfa |
Mar 27 10:10 PM | BTFE / USDT | Sell | $0.0204 | 0.0204 USDT | 506.23 | 10.31 USDT | $10.33 | 0xe1b...bc38e |
Mar 27 10:00 PM | BTFE / USDT | Buy | $0.0204 | 0.0204 USDT | 523.71 | 10.72 USDT | $10.69 | 0x2f1...fa95c |
