30,395,994 Pools28,127,680 Tokens
0xaa4847128fd6b9e06ecbad2b7a46bf3658ecc9ee/c
All chainsBinance Smart Chain

JCG-314 (JCG-314)

The live JCG-314 price today is $0.073184, with a 24-hour trading volume of $0.00. JCG-314 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.073184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.5552
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.7407176206241132e+22 JCG-314 for 1221002383585605 USDT
  • : 3.7407176206241132e+22 JCG-314 for -56705653939699830 PUG
  • : -3.766158253225019e+22 JCG-314 for 3604715449071752 S315
  • : -4.765245420764009e+22 JCG-314 for 73894409576061280 PUG
  • : 4.765245420764009e+22 JCG-314 for -1530013353943190 USDT
  • : -8.95463611920607e+22 JCG-314 for 8704580944239740 S315
  • : 8.95463611920607e+22 JCG-314 for -126588652590430050 PUG
  • : -7.204577012717301e+22 JCG-314 for 7143424956406241 S315
  • : 7.204577012717301e+22 JCG-314 for -70558551305873440 PUG
  • : -1.303400856003281e+23 JCG-314 for 13252490016917466 S315

JCG-314

JCG-314 Price (JCG-314)

DateMarketTypePrice (USD)PriceJCG-3142nd ASSETTotalTXN
Mar 27 12:59 AM
JCG-314 / USDTSell$0.0730180.073019 USDT37.41K0.021222 USDT$0.0211290xb67...bb091
Mar 27 12:59 AM
JCG-314 / PUGBuy$0.0733421.66K PUG37.41K56.71M PUG$0.0212510xb67...bb091
Mar 26 08:51 PM
JCG-314 / S315Sell$0.0731900.079552 S31537.66K0.023605 S315$0.0212020x129...95d92
Mar 26 12:52 PM
JCG-314 / PUGSell$0.0729081.37K PUG47.65K73.89M PUG$0.0213860x386...b84a7
Mar 26 12:52 PM
JCG-314 / USDTBuy$0.0735460.073547 USDT47.65K0.021531 USDT$0.0216900x386...b84a7
Mar 26 05:37 AM
JCG-314 / S315Sell$0.0720460.079640 S31589.55K0.028705 S315$0.0218330x24d...16554
Mar 26 05:37 AM
JCG-314 / PUGBuy$0.0746931.76K PUG89.55K126.59M PUG$0.0242020x24d...16554
Mar 26 04:32 AM
JCG-314 / S315Sell$0.0720920.079853 S31572.05K0.027144 S315$0.0215070xa93...0baee
Mar 26 04:32 AM
JCG-314 / PUGBuy$0.0747501.13K PUG72.05K70.56M PUG$0.0234220xa93...0baee
Mar 26 04:12 AM
JCG-314 / S315Sell$0.0721290.061003 S315130.34K0.0133 S315$0.0227750x0ac...375d2
Mar 26 04:12 AM
JCG-314 / PUGBuy$0.074090843.20 PUG130.34K88.27M PUG$0.0253310x0ac...375d2
Mar 26 02:28 AM
JCG-314 / USDTBuy$0.0728920.072893 USDT10.60K0.033011 USDT$0.0330670x657...681e4
Mar 26 02:28 AM
JCG-314 / PUGSell$0.073166541.45 PUG10.60K5.82M PUG$0.0333570x657...681e4
Mar 25 10:44 AM
JCG-314 / W96Sell$0.0726820.0672 W9675.38K5.82K W96$0.0220220x147...d8613
Mar 25 10:44 AM
JCG-314 / S315Buy$0.0729010.061037 S31575.38K0.027756 S315$0.0221870x147...d8613
Mar 25 10:01 AM
JCG-314 / S315Sell$0.0728640.061017 S315124.42K0.0128 S315$0.0235630xcdf...42d77
Mar 25 10:01 AM
JCG-314 / W96Buy$0.0731050.0891 W96124.42K8.88K W96$0.0238630xcdf...42d77
Mar 24 10:40 PM
JCG-314 / S315Sell$0.0729700.061049 S31578.14K0.028258 S315$0.0223210x367...2c8db
Mar 24 10:40 PM
JCG-314 / PUGBuy$0.073095559.34 PUG78.14K39.08M PUG$0.0224190x367...2c8db
Mar 24 09:28 PM
JCG-314 / S315Sell$0.0730270.061070 S31580.39K0.028669 S315$0.0224340xf6e...eb3ae
Mar 24 09:28 PM
JCG-314 / PUGBuy$0.073197445.03 PUG80.39K32.27M PUG$0.0225700xf6e...eb3ae
Mar 23 11:50 PM
JCG-314 / W96Sell$0.0731640.0569 W9664.83K4.11K W96$0.0220510xfef...3bba3
Mar 23 11:50 PM
JCG-314 / S315Buy$0.0727370.061093 S31564.83K0.027040 S315$0.0217750xfef...3bba3
Mar 22 10:28 AM
JCG-314 / S315Sell$0.0728040.061075 S315106.94K0.0116 S315$0.0229980x8e9...915ac
Mar 22 10:28 AM
JCG-314 / PUGBuy$0.073221360.46 PUG106.94K34.10M PUG$0.0234450x8e9...915ac