GRADE

GRADE Price (GRD)

Date	Market	Type	Price (USD)	Price	GRD	2nd ASSET	Total	TXN
Mar 22 06:17 PM	GRD / USDT	Sell	$1.03	1.03 USDT	0.0836	0.0860 USDT	$0.0861	0xea0...1fd9f
Mar 22 06:16 PM	GRD / USDT	Sell	$1.03	1.03 USDT	0.0988	0.1021 USDT	$0.1021	0xeab...6731e
Mar 22 06:16 PM	GRD / USDT	Buy	$1.04	1.04 USDT	0.3110	0.3215 USDT	$0.3229	0x57c...97b3c
Mar 22 06:16 PM	GRD / WBNB	Sell	$1.02	0.0₂1623 WBNB	0.3751	0.0₃6246 WBNB	$0.3838	0x905...1e960
Mar 22 06:16 PM	GRD / WBNB	Sell	$1.02	0.0₂1624 WBNB	0.7501	0.0₂1246 WBNB	$0.7677	0x905...1e960
Mar 22 06:16 PM	GRD / WBNB	Sell	$1.03	0.0₂1640 WBNB	0.3749	0.0₃6277 WBNB	$0.3876	0x905...1e960
Mar 22 06:16 PM	GRD / USDT	Sell	$1.02	1.02 USDT	1.37	1.45 USDT	$1.41	0x905...1e960
Mar 22 10:30 AM	GRD / USDT	Sell	$1.09	1.09 USDT	0.0529	0.0576 USDT	$0.0576	0xa5e...03544
Mar 22 10:24 AM	GRD / WBNB	Buy	$1.08	0.0₂1716 WBNB	0.0217	0.0₄3723 WBNB	$0.0235	0x87f...7847a
Mar 22 10:24 AM	GRD / USDT	Sell	$1.09	1.09 USDT	0.2307	0.2527 USDT	$0.2520	0xdc9...daed5
Mar 22 10:24 AM	GRD / WBNB	Buy	$1.08	0.0₂1721 WBNB	0.2307	0.0₃3922 WBNB	$0.2503	0xdc9...daed5
Mar 22 10:24 AM	GRD / WBNB	Buy	$1.08	0.0₂1709 WBNB	0.1152	0.0₃1965 WBNB	$0.1241	0x40f...3ed2f
Mar 22 10:24 AM	GRD / USDT	Buy	$1.10	1.10 USDT	0.7444	0.8099 USDT	$0.8216	0x1b2...77d97
Mar 22 10:24 AM	GRD / WBNB	Sell	$1.07	0.0₂1696 WBNB	2.80	0.0₂5245 WBNB	$2.99	0x9f1...cb242
Mar 22 10:24 AM	GRD / WBNB	Sell	$1.08	0.0₂1711 WBNB	1.20	0.0₂2252 WBNB	$1.29	0x9f1...cb242
Mar 22 10:24 AM	GRD / WBNB	Sell	$1.05	0.0₂1670 WBNB	1.60	0.0₂2968 WBNB	$1.68	0x9f1...cb242
Mar 22 10:24 AM	GRD / USDT	Sell	$1.07	1.07 USDT	4.40	5.20 USDT	$4.69	0x9f1...cb242
Mar 22 12:46 AM	GRD / USDT	Sell	$1.32	1.32 USDT	0.0346	0.0454 USDT	$0.0455	0x758...7b3e0
Mar 22 12:46 AM	GRD / WBNB	Buy	$1.31	0.0₂2072 WBNB	0.0346	0.0₄7163 WBNB	$0.0452	0x758...7b3e0
Mar 22 12:20 AM	GRD / WBNB	Buy	$1.31	0.0₂2078 WBNB	0.1305	0.0₃2705 WBNB	$0.1706	0xeab...7aa6f
Mar 21 08:51 PM	GRD / WBNB	Sell	$1.32	0.0₂2062 WBNB	0.0184	0.0₄3796 WBNB	$0.0244	0x996...732cd
Mar 21 08:51 PM	GRD / WBNB	Sell	$1.33	0.0₂2068 WBNB	0.0271	0.0₄5592 WBNB	$0.0359	0xbf1...bd826
Mar 21 08:51 PM	GRD / USDT	Sell	$1.32	1.32 USDT	0.1481	0.1955 USDT	$0.1952	0x169...5e78e
Mar 21 08:51 PM	GRD / WBNB	Sell	$1.32	0.0₂2058 WBNB	0.0417	0.0₄8577 WBNB	$0.0551	0xba8...6dc37
Mar 21 08:51 PM	GRD / USDT	Sell	$1.33	1.33 USDT	0.0414	0.0550 USDT	$0.0550	0xba8...6dc37
Mar 21 08:51 PM	GRD / WBNB	Sell	$1.33	0.0₂2076 WBNB	0.1462	0.0₃3057 WBNB	$0.1948	0x6e2...a816e
Mar 21 08:51 PM	GRD / WBNB	Buy	$1.33	0.0₂2064 WBNB	0.1462	0.0₃3009 WBNB	$0.1938	0x6e2...a816e
Mar 21 08:51 PM	GRD / WBNB	Buy	$1.31	0.0₂2041 WBNB	0.3372	0.0₃6813 WBNB	$0.4420	0x864...8a814
Mar 21 08:51 PM	GRD / WBNB	Sell	$1.28	0.0₂1990 WBNB	0.7937	0.0₂1624 WBNB	$1.01	0x1d5...360fe
Mar 21 08:51 PM	GRD / WBNB	Buy	$1.36	0.0₂2120 WBNB	1.94	0.0₂3612 WBNB	$2.64	0x797...8e19a
Mar 21 08:51 PM	GRD / WBNB	Buy	$1.36	0.0₂2114 WBNB	3.52	0.0₂6566 WBNB	$4.78	0x797...8e19a
Mar 21 08:51 PM	GRD / WBNB	Buy	$1.33	0.0₂2069 WBNB	1.52	0.0₂2789 WBNB	$2.01	0x797...8e19a
Mar 21 08:51 PM	GRD / USDT	Buy	$1.33	1.33 USDT	5.04	5.96 USDT	$6.70	0x797...8e19a
Mar 21 02:27 PM	GRD / WBNB	Sell	$1.05	0.0₂1631 WBNB	0.0468	0.0₄7643 WBNB	$0.0492	0x0c3...64b1e
Mar 21 02:27 PM	GRD / USDT	Buy	$1.05	1.05 USDT	0.0468	0.0491 USDT	$0.0490	0x0c3...64b1e
Mar 20 03:51 PM	GRD / WBNB	Sell	$1.05	0.0₂1642 WBNB	0.1080	0.0₃1785 WBNB	$0.1135	0x807...03317
Mar 20 03:51 PM	GRD / USDT	Buy	$1.04	1.04 USDT	0.1080	0.1128 USDT	$0.1128	0x807...03317
Mar 20 03:51 PM	GRD / WBNB	Buy	$1.05	0.0₂1637 WBNB	0.1017	0.0₃1663 WBNB	$0.1065	0x113...64d73
Mar 20 03:51 PM	GRD / WBNB	Sell	$1.04	0.0₂1631 WBNB	0.1872	0.0₃3080 WBNB	$0.1954	0xed2...9d406
Mar 20 03:51 PM	GRD / WBNB	Sell	$1.04	0.0₂1626 WBNB	0.3275	0.0₃5370 WBNB	$0.3408	0xed2...9d406
Mar 20 03:51 PM	GRD / USDT	Sell	$1.04	1.04 USDT	0.7014	0.7388 USDT	$0.7290	0xed2...9d406
Mar 20 06:45 AM	GRD / USDT	Sell	$1.07	1.07 USDT	0.1046	0.1122 USDT	$0.1122	0x2f4...7b756
Mar 20 06:45 AM	GRD / WBNB	Buy	$1.07	0.0₂1663 WBNB	0.1046	0.0₃1737 WBNB	$0.1116	0x2f4...7b756
Mar 20 03:39 AM	GRD / WBNB	Sell	$1.06	0.0₂1651 WBNB	0.2237	0.0₃3712 WBNB	$0.2376	0x40c...22693
Mar 20 03:39 AM	GRD / USDT	Buy	$1.08	1.08 USDT	0.2237	0.2405 USDT	$0.2411	0x40c...22693
Mar 20 01:38 AM	GRD / WBNB	Sell	$1.07	0.0₂1669 WBNB	0.0303	0.0₄5056 WBNB	$0.0325	0xbb3...488b4
Mar 19 09:33 PM	GRD / USDT	Buy	$1.07	1.07 USDT	0.0274	0.0293 USDT	$0.0293	0xf4b...9cc11
Mar 19 08:53 PM	GRD / WBNB	Sell	$1.08	0.0₂1677 WBNB	0.0249	0.0₄4168 WBNB	$0.0268	0x206...262e7
Mar 19 05:40 PM	GRD / USDT	Buy	$1.07	1.07 USDT	0.1722	0.1833 USDT	$0.1835	0x9b7...47276
Mar 19 05:34 PM	GRD / WBNB	Sell	$1.06	0.0₂1670 WBNB	0.1092	0.0₃1831 WBNB	$0.1162	0x4b3...853d2
Mar 19 05:34 PM	GRD / USDT	Buy	$1.06	1.06 USDT	0.1092	0.1155 USDT	$0.1155	0x4b3...853d2
Mar 19 05:34 PM	GRD / USDT	Buy	$1.05	1.05 USDT	0.0878	0.0925 USDT	$0.0924	0x0f0...8b3f1
Mar 19 05:34 PM	GRD / WBNB	Sell	$1.08	0.0₂1694 WBNB	0.0987	0.0₃1677 WBNB	$0.1065	0x687...41a6c
Mar 19 05:34 PM	GRD / WBNB	Sell	$1.09	0.0₂1716 WBNB	0.4296	0.0₃7557 WBNB	$0.4696	0xd8a...c6981
Mar 19 05:34 PM	GRD / USDT	Buy	$1.05	1.05 USDT	0.4296	0.4470 USDT	$0.4502	0xd8a...c6981
Mar 19 05:34 PM	GRD / WBNB	Sell	$1.16	0.0₂1815 WBNB	0.5083	0.0₃9520 WBNB	$0.5878	0xa80...1bc4d
Mar 19 05:34 PM	GRD / USDT	Buy	$1.03	1.03 USDT	0.5083	0.5179 USDT	$0.5225	0xa80...1bc4d
Mar 19 05:34 PM	GRD / USDT	Buy	$1.01	1.01 USDT	0.7386	0.7323 USDT	$0.7424	0x6c3...f5137
Mar 19 05:34 PM	GRD / WBNB	Buy	$1.07	0.0₂1676 WBNB	0.8985	0.0₂1464 WBNB	$0.9596	0x6c3...f5137
Mar 19 05:34 PM	GRD / WBNB	Sell	$1.07	0.0₂1683 WBNB	0.8985	0.0₂1618 WBNB	$0.9633	0x6c3...f5137
Mar 19 05:34 PM	GRD / WBNB	Buy	$1.00	0.0₂1577 WBNB	2.27	0.0₂3330 WBNB	$2.28	0x6c3...f5137
Mar 19 05:34 PM	GRD / USDT	Buy	$0.9732	0.9732 USDT	2.81	2.59 USDT	$2.74	0x6c3...f5137
Mar 19 05:34 PM	GRD / WBNB	Sell	$0.8682	0.0₂1363 WBNB	5.30	0.0₂8619 WBNB	$4.60	0x6c3...f5137
Mar 19 05:34 PM	GRD / USDT	Buy	$0.8644	0.8644 USDT	5.30	4.14 USDT	$4.58	0x6c3...f5137
Mar 19 05:34 PM	GRD / USDT	Sell	$0.7037	0.7037 USDT	13.45	12.55 USDT	$9.46	0x5a1...899f2
Mar 19 05:30 PM	GRD / WBNB	Sell	$1.24	0.0₂1945 WBNB	0.0515	0.0₃1002 WBNB	$0.0638	0x92c...bcaa3
Mar 19 05:12 PM	GRD / WBNB	Buy	$1.24	0.0₂1959 WBNB	0.0192	0.0₄3758 WBNB	$0.0238	0x7a5...7c4e7
Mar 19 05:12 PM	GRD / USDT	Sell	$1.24	1.24 USDT	0.0605	0.0751 USDT	$0.0751	0x4c0...c25e9
Mar 19 05:12 PM	GRD / WBNB	Buy	$1.24	0.0₂1954 WBNB	0.0605	0.0₃1180 WBNB	$0.0749	0x4c0...c25e9
Mar 19 03:32 PM	GRD / USDT	Sell	$1.25	1.25 USDT	0.0647	0.0805 USDT	$0.0806	0x4dc...add82
Mar 19 01:25 PM	GRD / WBNB	Buy	$1.25	0.0₂1951 WBNB	0.0371	0.0₄7255 WBNB	$0.0463	0x3b4...8aa8c
Mar 19 01:25 PM	GRD / USDT	Sell	$1.25	1.25 USDT	0.1186	0.1483 USDT	$0.1483	0x9b9...a281e
Mar 19 01:25 PM	GRD / WBNB	Buy	$1.24	0.0₂1946 WBNB	0.1186	0.0₃2303 WBNB	$0.1473	0x9b9...a281e
Mar 19 07:59 AM	GRD / WBNB	Buy	$1.24	0.0₂1929 WBNB	0.0411	0.0₄7938 WBNB	$0.0512	0x2e6...60d44
Mar 19 07:44 AM	GRD / USDT	Sell	$1.26	1.26 USDT	0.0926	0.1165 USDT	$0.1165	0x909...e2bad
Mar 19 03:43 AM	GRD / USDT	Sell	$1.26	1.26 USDT	0.1003	0.1267 USDT	$0.1267	0x51a...121d3
Mar 19 03:43 AM	GRD / WBNB	Buy	$1.26	0.0₂1923 WBNB	0.1003	0.0₃1927 WBNB	$0.1259	0x51a...121d3
Mar 19 03:38 AM	GRD / WBNB	Buy	$1.25	0.0₂1909 WBNB	0.1422	0.0₃2706 WBNB	$0.1773	0x0e1...d2cff
Mar 19 03:38 AM	GRD / WBNB	Sell	$1.27	0.0₂1937 WBNB	0.1388	0.0₃2706 WBNB	$0.1757	0x0e1...d2cff
Mar 19 03:38 AM	GRD / USDT	Buy	$1.27	1.27 USDT	0.1388	0.1760 USDT	$0.1762	0x0e1...d2cff
Mar 19 03:38 AM	GRD / WBNB	Sell	$1.23	0.0₂1889 WBNB	0.4620	0.0₃8853 WBNB	$0.5703	0x6aa...2cda7
Mar 19 03:38 AM	GRD / WBNB	Buy	$1.26	0.0₂1935 WBNB	0.8833	0.0₂1599 WBNB	$1.12	0x10d...3f2d9
Mar 19 03:38 AM	GRD / WBNB	Buy	$1.29	0.0₂1975 WBNB	1.16	0.0₂2130 WBNB	$1.50	0x10d...3f2d9
Mar 19 03:38 AM	GRD / WBNB	Buy	$1.28	0.0₂1954 WBNB	2.05	0.0₂3727 WBNB	$2.62	0x10d...3f2d9
Mar 19 03:38 AM	GRD / USDT	Buy	$1.26	1.26 USDT	2.95	3.48 USDT	$3.72	0x10d...3f2d9
Mar 19 03:02 AM	GRD / USDT	Buy	$1.10	1.10 USDT	0.0806	0.0884 USDT	$0.0884	0xc55...02290
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.10	0.0₂1686 WBNB	0.0960	0.0₃1628 WBNB	$0.1054	0xa44...6ab27
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.10	0.0₂1690 WBNB	0.1281	0.0₃2176 WBNB	$0.1409	0xd96...8f3b3
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.10	0.0₂1687 WBNB	0.2344	0.0₃3978 WBNB	$0.2574	0x2a6...347c9
Mar 19 03:02 AM	GRD / USDT	Buy	$1.09	1.09 USDT	0.2344	0.2552 USDT	$0.2559	0x2a6...347c9
Mar 19 03:02 AM	GRD / USDT	Buy	$1.08	1.08 USDT	0.6914	0.7368 USDT	$0.7467	0x883...de63b
Mar 19 03:02 AM	GRD / USDT	Sell	$1.05	1.05 USDT	2.78	3.10 USDT	$2.91	0x766...ed574
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.11	0.0₂1711 WBNB	0.4212	0.0₃7426 WBNB	$0.4687	0x766...ed574
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.12	0.0₂1718 WBNB	0.4493	0.0₃7924 WBNB	$0.5020	0x766...ed574
Mar 19 03:02 AM	GRD / WBNB	Sell	$1.12	0.0₂1715 WBNB	0.9547	0.0₂1689 WBNB	$1.07	0x766...ed574
Mar 18 06:33 PM	GRD / WBNB	Buy	$1.19	0.0₂1825 WBNB	0.0496	0.0₄9036 WBNB	$0.0589	0x802...2023c
Mar 18 04:15 PM	GRD / USDT	Sell	$1.19	1.19 USDT	0.0505	0.0601 USDT	$0.0602	0xf9d...585e1
Mar 18 04:15 PM	GRD / WBNB	Buy	$1.18	0.0₂1822 WBNB	0.0505	0.0₄9204 WBNB	$0.0595	0xf9d...585e1
Mar 18 03:24 PM	GRD / WBNB	Buy	$1.19	0.0₂1835 WBNB	0.1237	0.0₃2265 WBNB	$0.1467	0x8c4...4b7cf
Mar 18 02:56 PM	GRD / USDT	Sell	$1.19	1.19 USDT	0.1261	0.1505 USDT	$0.1505	0x101...ad626

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/GRD	1y	$0.9997	12	$14.53	-	-0.02%	-0.01%	$6.28B
GRD/WBNB	1y	$1.31	6	$6.65	-	-	-1.00%	$68.01M
GRD/WBNB	1y	$1.31	5	$2.94	-	-	-1.17%	$68.04M
GRD/WBNB	1y	$1.33	1	$2.01	-	-	0,00%	$69.06M

What is the price of GRADE (GRD)?

The current price for GRADE (GRD) on the Bsc chain is $1.31. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GRADE (GRD)?

You can buy GRADE on decentralized exchanges (DEXes) on the Bsc chain. Check the GRADE Liquidity pools to see all available GRD trading pairs and choose the pool with the best liquidity.

What is GRADE (GRD) liquidity?

The total liquidity for GRADE (GRD) across all pools on Bsc is $133.77. Liquidity is spread across pools, providing traders with multiple options for swapping GRD.

What is GRD, GRADE?

GRADE (GRD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRD is $1.31. Visit the Description tab for more details about this project.

How to trade GRD?

You can buy or sell GRD on the Bsc chain through any of available GRD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRADE

GRADE is a utility token designed to enhance cybersecurity within the blockchain ecosystem. It empowers a vibrant community of bug bounty hunters, developers, and security advocates, all dedicated to making Web3 a more secure environment. At the heart of GRADE's mission is a community-driven approach. The token fosters collaboration among individuals who are passionate about improving blockchain security. This inclusive environment allows participants to actively engage in initiatives that tackle security challenges in the decentralized landscape. GRADE emphasizes Web3 security, addressing critical issues like phishing and vulnerabilities that threaten users. By focusing on these areas, GRADE aims to protect the integrity of the blockchain ecosystem and enhance user trust. The platform's bug bounty program is a key feature that distinguishes GRADE. By incentivizing users to identify and report security flaws, the program encourages experts to contribute their skills towards building a safer network, ultimately benefiting all participants. As a utility token, GRADE plays a vital role in its ecosystem, allowing users to access services, engage in the bug bounty program, and contribute to the overall mission of improving cybersecurity. With a dedicated team committed to innovation and continuous improvement, GRADE is positioned to respond effectively to the evolving challenges in the cybersecurity space.

USDT/GRD on PancakeSwap V2 GRD/WBNB on PancakeSwap V2 GRD/WBNB on Mdex GRD/WBNB on ApeSwap

GRADE (GRD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GRADE

About GRADE