30,725,545 Pools28,400,810 Tokens

Tether Bridged ZED20 (USDT.z)

The live Tether Bridged ZED20 price today is $113.19, with a 24-hour trading volume of $0.4067. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$113.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.4067
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) MiToken (MIT)

Liquidity Pools

USDT.z/WBNB on PancakeSwap V2MIT/USDT.z on PancakeSwap V2

Recent Transactions

  • : 2178863882825761 USDT.z for -344230502015393 WBNB
  • : 1920530691159787 USDT.z for -231717277947906 WBNB
  • : 3000000000000 USDT.z for -1729063629889 MIT
  • : 74724589348162 USDT.z for -7984056127344 WBNB
  • : 88655853358313 USDT.z for -9384141069160 WBNB
  • : 88366559501892 USDT.z for -9259404377645 WBNB
  • : 103755271235967 USDT.z for -10753855042006 WBNB
  • : 117910484554685 USDT.z for -12068913948400 WBNB
  • : 840660278345 USDT.z for -85474250186 WBNB
  • : 29438491124 USDT.z for -2993016644 WBNB

Tether Bridged ZED20

Tether Bridged ZED20 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 31 07:01 PM
USDT.z / WBNBBuy$113.190.1835 WBNB0.0221790.033443 WBNB$0.24660x323...1efb3
Mar 31 06:57 PM
USDT.z / WBNBBuy$83.320.1354 WBNB0.0219210.032318 WBNB$0.16000xb7e...1d362
Mar 31 06:48 PM
USDT.z / MITBuy$0.000.6613 MIT0.0530000.051730 MIT$0.000x666...a3797
Mar 30 04:12 PM
USDT.z / WBNBBuy$66.030.1070 WBNB0.0474730.057985 WBNB$0.0249340x93e...4561c
Mar 30 10:45 AM
USDT.z / WBNBBuy$65.480.1061 WBNB0.0488660.059385 WBNB$0.0258060x209...8adf8
Mar 30 10:42 AM
USDT.z / WBNBBuy$64.810.1051 WBNB0.0488370.059260 WBNB$0.0257280x0c4...0dc32
Mar 30 10:40 AM
USDT.z / WBNBBuy$64.150.1040 WBNB0.0310380.041076 WBNB$0.0266560xd22...8e2de
Mar 30 10:37 AM
USDT.z / WBNBBuy$63.420.1028 WBNB0.0311800.041207 WBNB$0.0274790x176...5a255
Mar 28 11:34 PM
USDT.z / WBNBBuy$62.070.1014 WBNB0.0684070.078548 WBNB$0.0452190xa66...88883
Mar 28 11:33 PM
USDT.z / WBNBBuy$62.050.1014 WBNB0.0729440.082994 WBNB$0.0518270x43f...bbb84
Mar 28 11:32 PM
USDT.z / WBNBBuy$62.070.1014 WBNB0.0511700.061190 WBNB$0.0472600x2bc...9643a
Mar 28 11:31 PM
USDT.z / WBNBBuy$62.050.1014 WBNB0.0511550.061174 WBNB$0.0471660x127...2207d
Mar 28 11:29 PM
USDT.z / WBNBBuy$62.020.1014 WBNB0.0650460.075129 WBNB$0.0431300xc8b...08817
Mar 28 11:28 PM
USDT.z / WBNBBuy$62.020.1014 WBNB0.0616820.071710 WBNB$0.0410440xeb4...f3f47
Mar 27 03:21 AM
USDT.z / WBNBBuy$63.740.1014 WBNB0.0213520.031278 WBNB$0.08620xfec...e2cdc
Mar 27 03:17 AM
USDT.z / WBNBSell$55.100.0876 WBNB0.0396730.048900 WBNB$0.05330x692...87ad9
Mar 27 03:11 AM
USDT.z / WBNBBuy$61.110.0971 WBNB0.0219350.031703 WBNB$0.11820x06b...98ff1