29,580,884 Pools27,309,245 Tokens

The Doge NFT (DOG)

The live The Doge NFT price today is $0.035257, with a 24-hour trading volume of $458.63. DOG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.035257
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.82K
24h Volume
$458.63
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.7410965963051194e+22 DOG for -3927267603018175 ETH
  • : -1.7417615707442235e+22 DOG for 3948481543826210 ETH
  • : 1.7838530463406079e+22 DOG for -4023735084897992 ETH
  • : -1.7838530463406079e+22 DOG for 4043926050448531 ETH
  • : 1.8260101576661565e+22 DOG for -4118852257118266 ETH
  • : -1.826039855979616e+22 DOG for 4139587737102105 ETH
  • : 1.869904884903347e+22 DOG for -4217891276707076 ETH
  • : -1.869904884903347e+22 DOG for 4239056339128205 ETH
  • : 1.919466157323579e+22 DOG for -4329718034251255 ETH
  • : -1.919466157323579e+22 DOG for 4351444133106278 ETH

The Doge NFT

The Doge NFT Price (DOG)

DateMarketTypePrice (USD)PriceDOG2nd ASSETTotalTXN
Mar 17 04:36 PM
DOG / ETHBuy$0.0352570.062261 ETH17.41K0.023928 ETH$9.150xe55...ae826
Mar 17 04:33 PM
DOG / ETHSell$0.0352700.062263 ETH17.42K0.023949 ETH$9.180xfc9...ead3b
Mar 17 04:32 PM
DOG / ETHBuy$0.0352680.062261 ETH17.84K0.024024 ETH$9.400x3cf...e2e26
Mar 17 04:31 PM
DOG / ETHSell$0.0352740.062263 ETH17.84K0.024044 ETH$9.410xce3...95a1f
Mar 17 04:30 PM
DOG / ETHBuy$0.0352730.062261 ETH18.26K0.024119 ETH$9.630x3ad...8ace4
Mar 17 04:29 PM
DOG / ETHSell$0.0352770.062263 ETH18.26K0.024140 ETH$9.640x2eb...4cc7d
Mar 17 04:25 PM
DOG / ETHBuy$0.0352760.062261 ETH18.70K0.024218 ETH$9.870x807...dfc2c
Mar 17 04:22 PM
DOG / ETHSell$0.0352670.062263 ETH18.70K0.024240 ETH$9.850xbbb...f9600
Mar 17 04:20 PM
DOG / ETHBuy$0.0352600.062261 ETH19.19K0.024330 ETH$10.100x9be...89e67
Mar 17 04:18 PM
DOG / ETHSell$0.0352590.062263 ETH19.19K0.024352 ETH$10.090x0af...6b4fd
Mar 17 04:16 PM
DOG / ETHBuy$0.0352460.062261 ETH19.69K0.024441 ETH$10.330x7bc...03d79
Mar 17 04:13 PM
DOG / ETHSell$0.0352540.062263 ETH19.69K0.024464 ETH$10.340x9e5...f63d1
Mar 17 04:04 PM
DOG / ETHBuy$0.0352380.062261 ETH20.41K0.024604 ETH$10.690x36a...16bde
Mar 17 04:01 PM
DOG / ETHSell$0.0352400.062263 ETH20.41K0.024629 ETH$10.700x0f6...5bead
Mar 17 03:58 PM
DOG / ETHBuy$0.0352380.062261 ETH21.12K0.024764 ETH$11.060xa3c...f765e
Mar 17 03:56 PM
DOG / ETHSell$0.0352450.062263 ETH21.12K0.024789 ETH$11.080xfee...8f9b8
Mar 17 03:52 PM
DOG / ETHBuy$0.0352350.062261 ETH21.86K0.024931 ETH$11.440x349...a7406
Mar 17 10:54 AM
DOG / ETHSell$0.0352260.062263 ETH21.86K0.024955 ETH$11.420x72e...a2d6a
Mar 17 10:52 AM
DOG / ETHBuy$0.0352200.062261 ETH22.25K0.025020 ETH$11.620xe0d...9a19d
Mar 17 10:46 AM
DOG / ETHSell$0.0352270.062263 ETH22.47K0.025094 ETH$11.740xe52...4cb95
Mar 17 09:10 AM
DOG / ETHBuy$0.0352280.062261 ETH23.23K0.025240 ETH$12.140xc19...e1d33
Mar 17 09:03 AM
DOG / ETHSell$0.0352470.062263 ETH23.26K0.025273 ETH$12.200xbbf...9ecb9
Mar 17 08:38 AM
DOG / ETHBuy$0.0352510.062261 ETH23.77K0.025362 ETH$12.480x603...8efc5
Mar 17 08:35 AM
DOG / ETHSell$0.0352590.062263 ETH23.78K0.025391 ETH$12.500xc99...2b25d
Mar 17 08:31 AM
DOG / ETHBuy$0.0352630.062261 ETH24.79K0.025593 ETH$13.050x6f6...ff9d4
Mar 17 08:19 AM
DOG / ETHSell$0.0352630.062263 ETH24.79K0.025621 ETH$13.050x3f2...cdb37
Mar 17 08:16 AM
DOG / WBNBSell$0.0351110.067584 WBNB7.190.055576 WBNB$0.0236730xc64...0278c
Mar 17 08:08 AM
DOG / WBNBSell$0.0353890.067977 WBNB5.640.054580 WBNB$0.0230400xde9...7996f
Mar 17 08:08 AM
DOG / ETHSell$0.0352680.062261 ETH5.640.051279 ETH$0.0229710xde9...7996f
Mar 17 08:08 AM
DOG / WBNBBuy$0.0356120.068307 WBNB7.190.055833 WBNB$0.0240340xe8f...2fd2a
Mar 17 05:23 AM
DOG / ETHSell$0.0352290.062261 ETH25.25K0.025719 ETH$13.200xc81...ae98f
Mar 17 05:22 AM
DOG / ETHBuy$0.0352250.062259 ETH25.96K0.025851 ETH$13.560x2c2...a5763
Mar 17 05:21 AM
DOG / ETHSell$0.0352340.062261 ETH25.97K0.025883 ETH$13.590x485...e9c9b
Mar 17 05:20 AM
DOG / ETHBuy$0.0352290.062259 ETH26.67K0.026011 ETH$13.940xd42...9455f
Mar 17 02:01 AM
DOG / ETHSell$0.0353320.062261 ETH26.68K0.026043 ETH$14.220xab0...19257
Mar 17 02:01 AM
DOG / ETHBuy$0.0353260.062259 ETH27.44K0.026184 ETH$14.610x65e...b32c7
Mar 17 01:59 AM
DOG / ETHSell$0.0353310.062261 ETH27.44K0.026215 ETH$14.630x327...4f5a2
Mar 17 01:58 AM
DOG / ETHBuy$0.0353270.062259 ETH28.18K0.026353 ETH$15.010x43a...d1824
Mar 17 01:56 AM
DOG / ETHSell$0.0353240.062261 ETH28.18K0.026385 ETH$15.000x8ee...6e7f3
Mar 17 01:55 AM
DOG / ETHBuy$0.0353190.062259 ETH28.98K0.026531 ETH$15.410x986...56714
Mar 17 01:54 AM
DOG / ETHSell$0.0353340.062261 ETH28.98K0.026564 ETH$15.450xa82...abc10
Mar 17 01:53 AM
DOG / ETHBuy$0.0353290.062259 ETH29.77K0.026711 ETH$15.860x864...e312d
Mar 16 05:55 PM
DOG / ETHSell$0.0352310.062261 ETH3.81K0.038643 ETH$1.990x764...e22d1
Mar 16 05:47 AM
DOG / ETHSell$0.0351370.062261 ETH1.16K0.032620 ETH$0.59370x791...88fa3
Mar 15 01:24 PM
DOG / ETHSell$0.0347390.062261 ETH2.19M0.4771 ETH$1.04K0xf41...dc23b
Mar 15 01:24 PM
DOG / ETHBuy$0.0343700.062085 ETH2.01M0.4331 ETH$877.160x591...6c08a
Mar 14 04:13 PM
DOG / ETHSell$0.0346620.062245 ETH29.77K0.026695 ETH$13.880x448...8065d
Mar 14 04:12 PM
DOG / ETHBuy$0.0346610.062242 ETH30.58K0.026843 ETH$14.250x5e5...b9845
Mar 14 04:10 PM
DOG / ETHSell$0.0346590.062245 ETH30.58K0.026877 ETH$14.250xe65...9e274
Mar 14 04:09 PM
DOG / ETHBuy$0.0346470.062242 ETH31.43K0.027032 ETH$14.600x11d...3e544
Mar 14 04:08 PM
DOG / ETHSell$0.0346530.062245 ETH31.43K0.027067 ETH$14.620x292...89ebf
Mar 14 04:08 PM
DOG / ETHBuy$0.0346530.062242 ETH32.28K0.027223 ETH$15.020x756...488ca
Mar 14 04:07 PM
DOG / ETHSell$0.0346520.062245 ETH32.28K0.027260 ETH$15.020x09a...4fb7f
Mar 14 04:06 PM
DOG / ETHBuy$0.0346450.062242 ETH33.20K0.027428 ETH$15.420x904...91f31
Mar 14 06:40 AM
DOG / ETHSell$0.0346520.062245 ETH33.21K0.027469 ETH$15.450x735...7e07e
Mar 14 06:40 AM
DOG / ETHBuy$0.0346520.062242 ETH34.08K0.027627 ETH$15.860xfb8...a7113
Mar 14 06:39 AM
DOG / ETHSell$0.0346590.062245 ETH34.10K0.027668 ETH$15.880x97f...fce7e
Mar 14 06:25 AM
DOG / ETHBuy$0.0346750.062242 ETH21.39K0.024785 ETH$10.000x200...f08e9
Mar 14 06:24 AM
DOG / ETHSell$0.0346790.062244 ETH18.35K0.024126 ETH$8.580xe2d...af6cc
Mar 13 08:38 AM
DOG / ETHSell$0.0347280.062242 ETH3.04K0.036829 ETH$1.440x139...b4ca4
Mar 13 08:38 AM
DOG / ETHBuy$0.0347320.062242 ETH19.40K0.024340 ETH$9.180xb74...04fd9
Mar 13 08:36 AM
DOG / ETHSell$0.0347300.062244 ETH19.40K0.024361 ETH$9.170x361...e1803
Mar 13 08:36 AM
DOG / ETHBuy$0.0347230.062242 ETH23.00K0.025145 ETH$10.860x359...b565a
Mar 13 08:34 AM
DOG / ETHSell$0.0347180.062244 ETH23.00K0.025172 ETH$10.850xb89...6d192
Mar 13 08:34 AM
DOG / ETHBuy$0.0347130.062242 ETH25.38K0.025679 ETH$11.960x974...ea155
Mar 13 08:33 AM
DOG / ETHSell$0.0347170.062244 ETH25.38K0.025707 ETH$11.970x398...959ab
Mar 13 08:32 AM
DOG / ETHBuy$0.0347110.062242 ETH26.07K0.025833 ETH$12.280x82e...c4d8d
Mar 13 04:49 AM
DOG / ETHSell$0.0347500.062244 ETH26.07K0.025863 ETH$12.380xb21...69d7f
Mar 13 04:48 AM
DOG / ETHBuy$0.0347430.062242 ETH26.83K0.026004 ETH$12.730xb2f...6a96c
Mar 13 04:46 AM
DOG / ETHSell$0.0347520.062244 ETH26.83K0.026034 ETH$12.750x55b...58796
Mar 13 04:45 AM
DOG / ETHBuy$0.0347440.062242 ETH27.57K0.026168 ETH$13.080xb98...e8d74
Mar 13 04:44 AM
DOG / ETHSell$0.0347450.062244 ETH27.57K0.026199 ETH$13.080x7e1...99cf9
Mar 12 10:34 PM
DOG / ETHSell$0.0346320.062242 ETH418.940.049415 ETH$0.19400xb01...7ad25
Mar 12 06:22 PM
DOG / WBNBBuy$0.0351190.067889 WBNB16.040.041200 WBNB$0.0282100xe06...7bf03
Mar 12 06:22 PM
DOG / WBNBBuy$0.0345830.067062 WBNB696.500.031476 WBNB$0.31920x1e8...9a239
Mar 12 06:22 PM
DOG / ETHBuy$0.0345920.062242 ETH696.500.031558 ETH$0.31980x1e8...9a239
Mar 12 06:22 PM
DOG / WBNBSell$0.0441130.076338 WBNB727.930.031716 WBNB$0.02990xb4d...b433e
Mar 12 11:18 AM
DOG / ETHBuy$0.0346410.062242 ETH1.37M0.3141 ETH$635.010x720...62360
Mar 12 04:30 AM
DOG / ETHBuy$0.0347960.062362 ETH1.29M0.3114 ETH$618.190x544...bed43
Mar 12 03:44 AM
DOG / ETHBuy$0.0350470.062484 ETH382.21K0.0952 ETH$192.880x2d3...b9d10
Mar 11 06:23 PM
DOG / ETHBuy$0.0352010.062510 ETH25.52K0.026390 ETH$13.270x1d4...0218d
Mar 11 06:22 PM
DOG / ETHSell$0.0352060.062511 ETH25.52K0.026422 ETH$13.290x603...3d97a
Mar 11 06:21 PM
DOG / ETHBuy$0.0352010.062510 ETH26.22K0.026564 ETH$13.630x2bb...298a3
Mar 11 06:20 PM
DOG / ETHSell$0.0351970.062511 ETH26.22K0.026597 ETH$13.630x45f...57dac
Mar 11 06:20 PM
DOG / ETHBuy$0.0351880.062510 ETH26.95K0.026749 ETH$13.980x84b...9d1df
Mar 11 04:50 AM
DOG / ETHBuy$0.0351100.062511 ETH224.430.045621 ETH$0.11470x981...165d4
Mar 10 08:16 PM
DOG / WBNBSell$0.0356470.068792 WBNB12.040.041107 WBNB$0.0268000x197...2dd48
Mar 10 08:16 PM
DOG / BOMEDOGEBuy$0.0016.65 BOMEDOGE12.04200.13 BOMEDOGE$0.000x197...2dd48
Mar 10 07:38 PM
DOG / WBNBBuy$0.0361760.069642 WBNB10.790.041000 WBNB$0.0266610x474...16807
Mar 10 07:38 PM
DOG / WBNBBuy$0.0356840.068874 WBNB14.210.041200 WBNB$0.0280790x038...7c9e9
Mar 10 07:38 PM
DOG / BOMEDOGESell$0.0016.51 BOMEDOGE5.9397.83 BOMEDOGE$0.000x4e8...c9494
Mar 10 07:38 PM
DOG / WBNBBuy$0.0351210.067994 WBNB5.930.054653 WBNB$0.0230360x4e8...c9494
Mar 10 07:38 PM
DOG / WBNBSell$0.0349100.067665 WBNB251.080.021583 WBNB$0.12330x426...cd98e
Mar 10 07:38 PM
DOG / ETHSell$0.0350950.062511 ETH251.080.046320 ETH$0.12790x426...cd98e
Mar 10 07:38 PM
DOG / WBNBBuy$0.03330.045201 WBNB224.460.021562 WBNB$7.480x85f...b8d65
Mar 10 06:16 PM
DOG / ETHSell$0.0351560.062511 ETH26.97K0.026786 ETH$13.900x2d6...03bbf
Mar 10 06:15 PM
DOG / ETHBuy$0.0351410.062510 ETH27.74K0.026946 ETH$14.260xb1a...12ef9
Mar 10 06:14 PM
DOG / ETHSell$0.0351540.062511 ETH27.76K0.026986 ETH$14.310xe71...4e816
Mar 10 06:14 PM
DOG / ETHBuy$0.0351740.062510 ETH28.46K0.027127 ETH$14.730x726...4003f