The Doge NFT (DOG)
The live The Doge NFT price today is $0.035257, with a 24-hour trading volume of $458.63. DOG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.035257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.82K
- 24h Volume
- $458.63
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.7410965963051194e+22 DOG for -3927267603018175 ETH
- : -1.7417615707442235e+22 DOG for 3948481543826210 ETH
- : 1.7838530463406079e+22 DOG for -4023735084897992 ETH
- : -1.7838530463406079e+22 DOG for 4043926050448531 ETH
- : 1.8260101576661565e+22 DOG for -4118852257118266 ETH
- : -1.826039855979616e+22 DOG for 4139587737102105 ETH
- : 1.869904884903347e+22 DOG for -4217891276707076 ETH
- : -1.869904884903347e+22 DOG for 4239056339128205 ETH
- : 1.919466157323579e+22 DOG for -4329718034251255 ETH
- : -1.919466157323579e+22 DOG for 4351444133106278 ETH
The Doge NFT
The Doge NFT Price (DOG)
| Date | Market | Type | Price (USD) | Price | DOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:36 PM | DOG / ETH | Buy | $0.035257 | 0.062261 ETH | 17.41K | 0.023928 ETH | $9.15 | 0xe55...ae826 |
Mar 17 04:33 PM | DOG / ETH | Sell | $0.035270 | 0.062263 ETH | 17.42K | 0.023949 ETH | $9.18 | 0xfc9...ead3b |
Mar 17 04:32 PM | DOG / ETH | Buy | $0.035268 | 0.062261 ETH | 17.84K | 0.024024 ETH | $9.40 | 0x3cf...e2e26 |
Mar 17 04:31 PM | DOG / ETH | Sell | $0.035274 | 0.062263 ETH | 17.84K | 0.024044 ETH | $9.41 | 0xce3...95a1f |
Mar 17 04:30 PM | DOG / ETH | Buy | $0.035273 | 0.062261 ETH | 18.26K | 0.024119 ETH | $9.63 | 0x3ad...8ace4 |
Mar 17 04:29 PM | DOG / ETH | Sell | $0.035277 | 0.062263 ETH | 18.26K | 0.024140 ETH | $9.64 | 0x2eb...4cc7d |
Mar 17 04:25 PM | DOG / ETH | Buy | $0.035276 | 0.062261 ETH | 18.70K | 0.024218 ETH | $9.87 | 0x807...dfc2c |
Mar 17 04:22 PM | DOG / ETH | Sell | $0.035267 | 0.062263 ETH | 18.70K | 0.024240 ETH | $9.85 | 0xbbb...f9600 |
Mar 17 04:20 PM | DOG / ETH | Buy | $0.035260 | 0.062261 ETH | 19.19K | 0.024330 ETH | $10.10 | 0x9be...89e67 |
Mar 17 04:18 PM | DOG / ETH | Sell | $0.035259 | 0.062263 ETH | 19.19K | 0.024352 ETH | $10.09 | 0x0af...6b4fd |
Mar 17 04:16 PM | DOG / ETH | Buy | $0.035246 | 0.062261 ETH | 19.69K | 0.024441 ETH | $10.33 | 0x7bc...03d79 |
Mar 17 04:13 PM | DOG / ETH | Sell | $0.035254 | 0.062263 ETH | 19.69K | 0.024464 ETH | $10.34 | 0x9e5...f63d1 |
Mar 17 04:04 PM | DOG / ETH | Buy | $0.035238 | 0.062261 ETH | 20.41K | 0.024604 ETH | $10.69 | 0x36a...16bde |
Mar 17 04:01 PM | DOG / ETH | Sell | $0.035240 | 0.062263 ETH | 20.41K | 0.024629 ETH | $10.70 | 0x0f6...5bead |
Mar 17 03:58 PM | DOG / ETH | Buy | $0.035238 | 0.062261 ETH | 21.12K | 0.024764 ETH | $11.06 | 0xa3c...f765e |
Mar 17 03:56 PM | DOG / ETH | Sell | $0.035245 | 0.062263 ETH | 21.12K | 0.024789 ETH | $11.08 | 0xfee...8f9b8 |
Mar 17 03:52 PM | DOG / ETH | Buy | $0.035235 | 0.062261 ETH | 21.86K | 0.024931 ETH | $11.44 | 0x349...a7406 |
Mar 17 10:54 AM | DOG / ETH | Sell | $0.035226 | 0.062263 ETH | 21.86K | 0.024955 ETH | $11.42 | 0x72e...a2d6a |
Mar 17 10:52 AM | DOG / ETH | Buy | $0.035220 | 0.062261 ETH | 22.25K | 0.025020 ETH | $11.62 | 0xe0d...9a19d |
Mar 17 10:46 AM | DOG / ETH | Sell | $0.035227 | 0.062263 ETH | 22.47K | 0.025094 ETH | $11.74 | 0xe52...4cb95 |
Mar 17 09:10 AM | DOG / ETH | Buy | $0.035228 | 0.062261 ETH | 23.23K | 0.025240 ETH | $12.14 | 0xc19...e1d33 |
Mar 17 09:03 AM | DOG / ETH | Sell | $0.035247 | 0.062263 ETH | 23.26K | 0.025273 ETH | $12.20 | 0xbbf...9ecb9 |
Mar 17 08:38 AM | DOG / ETH | Buy | $0.035251 | 0.062261 ETH | 23.77K | 0.025362 ETH | $12.48 | 0x603...8efc5 |
Mar 17 08:35 AM | DOG / ETH | Sell | $0.035259 | 0.062263 ETH | 23.78K | 0.025391 ETH | $12.50 | 0xc99...2b25d |
Mar 17 08:31 AM | DOG / ETH | Buy | $0.035263 | 0.062261 ETH | 24.79K | 0.025593 ETH | $13.05 | 0x6f6...ff9d4 |
Mar 17 08:19 AM | DOG / ETH | Sell | $0.035263 | 0.062263 ETH | 24.79K | 0.025621 ETH | $13.05 | 0x3f2...cdb37 |
Mar 17 08:16 AM | DOG / WBNB | Sell | $0.035111 | 0.067584 WBNB | 7.19 | 0.055576 WBNB | $0.023673 | 0xc64...0278c |
Mar 17 08:08 AM | DOG / WBNB | Sell | $0.035389 | 0.067977 WBNB | 5.64 | 0.054580 WBNB | $0.023040 | 0xde9...7996f |
Mar 17 08:08 AM | DOG / ETH | Sell | $0.035268 | 0.062261 ETH | 5.64 | 0.051279 ETH | $0.022971 | 0xde9...7996f |
Mar 17 08:08 AM | DOG / WBNB | Buy | $0.035612 | 0.068307 WBNB | 7.19 | 0.055833 WBNB | $0.024034 | 0xe8f...2fd2a |
Mar 17 05:23 AM | DOG / ETH | Sell | $0.035229 | 0.062261 ETH | 25.25K | 0.025719 ETH | $13.20 | 0xc81...ae98f |
Mar 17 05:22 AM | DOG / ETH | Buy | $0.035225 | 0.062259 ETH | 25.96K | 0.025851 ETH | $13.56 | 0x2c2...a5763 |
Mar 17 05:21 AM | DOG / ETH | Sell | $0.035234 | 0.062261 ETH | 25.97K | 0.025883 ETH | $13.59 | 0x485...e9c9b |
Mar 17 05:20 AM | DOG / ETH | Buy | $0.035229 | 0.062259 ETH | 26.67K | 0.026011 ETH | $13.94 | 0xd42...9455f |
Mar 17 02:01 AM | DOG / ETH | Sell | $0.035332 | 0.062261 ETH | 26.68K | 0.026043 ETH | $14.22 | 0xab0...19257 |
Mar 17 02:01 AM | DOG / ETH | Buy | $0.035326 | 0.062259 ETH | 27.44K | 0.026184 ETH | $14.61 | 0x65e...b32c7 |
Mar 17 01:59 AM | DOG / ETH | Sell | $0.035331 | 0.062261 ETH | 27.44K | 0.026215 ETH | $14.63 | 0x327...4f5a2 |
Mar 17 01:58 AM | DOG / ETH | Buy | $0.035327 | 0.062259 ETH | 28.18K | 0.026353 ETH | $15.01 | 0x43a...d1824 |
Mar 17 01:56 AM | DOG / ETH | Sell | $0.035324 | 0.062261 ETH | 28.18K | 0.026385 ETH | $15.00 | 0x8ee...6e7f3 |
Mar 17 01:55 AM | DOG / ETH | Buy | $0.035319 | 0.062259 ETH | 28.98K | 0.026531 ETH | $15.41 | 0x986...56714 |
Mar 17 01:54 AM | DOG / ETH | Sell | $0.035334 | 0.062261 ETH | 28.98K | 0.026564 ETH | $15.45 | 0xa82...abc10 |
Mar 17 01:53 AM | DOG / ETH | Buy | $0.035329 | 0.062259 ETH | 29.77K | 0.026711 ETH | $15.86 | 0x864...e312d |
Mar 16 05:55 PM | DOG / ETH | Sell | $0.035231 | 0.062261 ETH | 3.81K | 0.038643 ETH | $1.99 | 0x764...e22d1 |
Mar 16 05:47 AM | DOG / ETH | Sell | $0.035137 | 0.062261 ETH | 1.16K | 0.032620 ETH | $0.5937 | 0x791...88fa3 |
Mar 15 01:24 PM | DOG / ETH | Sell | $0.034739 | 0.062261 ETH | 2.19M | 0.4771 ETH | $1.04K | 0xf41...dc23b |
Mar 15 01:24 PM | DOG / ETH | Buy | $0.034370 | 0.062085 ETH | 2.01M | 0.4331 ETH | $877.16 | 0x591...6c08a |
Mar 14 04:13 PM | DOG / ETH | Sell | $0.034662 | 0.062245 ETH | 29.77K | 0.026695 ETH | $13.88 | 0x448...8065d |
Mar 14 04:12 PM | DOG / ETH | Buy | $0.034661 | 0.062242 ETH | 30.58K | 0.026843 ETH | $14.25 | 0x5e5...b9845 |
Mar 14 04:10 PM | DOG / ETH | Sell | $0.034659 | 0.062245 ETH | 30.58K | 0.026877 ETH | $14.25 | 0xe65...9e274 |
Mar 14 04:09 PM | DOG / ETH | Buy | $0.034647 | 0.062242 ETH | 31.43K | 0.027032 ETH | $14.60 | 0x11d...3e544 |
Mar 14 04:08 PM | DOG / ETH | Sell | $0.034653 | 0.062245 ETH | 31.43K | 0.027067 ETH | $14.62 | 0x292...89ebf |
Mar 14 04:08 PM | DOG / ETH | Buy | $0.034653 | 0.062242 ETH | 32.28K | 0.027223 ETH | $15.02 | 0x756...488ca |
Mar 14 04:07 PM | DOG / ETH | Sell | $0.034652 | 0.062245 ETH | 32.28K | 0.027260 ETH | $15.02 | 0x09a...4fb7f |
Mar 14 04:06 PM | DOG / ETH | Buy | $0.034645 | 0.062242 ETH | 33.20K | 0.027428 ETH | $15.42 | 0x904...91f31 |
Mar 14 06:40 AM | DOG / ETH | Sell | $0.034652 | 0.062245 ETH | 33.21K | 0.027469 ETH | $15.45 | 0x735...7e07e |
Mar 14 06:40 AM | DOG / ETH | Buy | $0.034652 | 0.062242 ETH | 34.08K | 0.027627 ETH | $15.86 | 0xfb8...a7113 |
Mar 14 06:39 AM | DOG / ETH | Sell | $0.034659 | 0.062245 ETH | 34.10K | 0.027668 ETH | $15.88 | 0x97f...fce7e |
Mar 14 06:25 AM | DOG / ETH | Buy | $0.034675 | 0.062242 ETH | 21.39K | 0.024785 ETH | $10.00 | 0x200...f08e9 |
Mar 14 06:24 AM | DOG / ETH | Sell | $0.034679 | 0.062244 ETH | 18.35K | 0.024126 ETH | $8.58 | 0xe2d...af6cc |
Mar 13 08:38 AM | DOG / ETH | Sell | $0.034728 | 0.062242 ETH | 3.04K | 0.036829 ETH | $1.44 | 0x139...b4ca4 |
Mar 13 08:38 AM | DOG / ETH | Buy | $0.034732 | 0.062242 ETH | 19.40K | 0.024340 ETH | $9.18 | 0xb74...04fd9 |
Mar 13 08:36 AM | DOG / ETH | Sell | $0.034730 | 0.062244 ETH | 19.40K | 0.024361 ETH | $9.17 | 0x361...e1803 |
Mar 13 08:36 AM | DOG / ETH | Buy | $0.034723 | 0.062242 ETH | 23.00K | 0.025145 ETH | $10.86 | 0x359...b565a |
Mar 13 08:34 AM | DOG / ETH | Sell | $0.034718 | 0.062244 ETH | 23.00K | 0.025172 ETH | $10.85 | 0xb89...6d192 |
Mar 13 08:34 AM | DOG / ETH | Buy | $0.034713 | 0.062242 ETH | 25.38K | 0.025679 ETH | $11.96 | 0x974...ea155 |
Mar 13 08:33 AM | DOG / ETH | Sell | $0.034717 | 0.062244 ETH | 25.38K | 0.025707 ETH | $11.97 | 0x398...959ab |
Mar 13 08:32 AM | DOG / ETH | Buy | $0.034711 | 0.062242 ETH | 26.07K | 0.025833 ETH | $12.28 | 0x82e...c4d8d |
Mar 13 04:49 AM | DOG / ETH | Sell | $0.034750 | 0.062244 ETH | 26.07K | 0.025863 ETH | $12.38 | 0xb21...69d7f |
Mar 13 04:48 AM | DOG / ETH | Buy | $0.034743 | 0.062242 ETH | 26.83K | 0.026004 ETH | $12.73 | 0xb2f...6a96c |
Mar 13 04:46 AM | DOG / ETH | Sell | $0.034752 | 0.062244 ETH | 26.83K | 0.026034 ETH | $12.75 | 0x55b...58796 |
Mar 13 04:45 AM | DOG / ETH | Buy | $0.034744 | 0.062242 ETH | 27.57K | 0.026168 ETH | $13.08 | 0xb98...e8d74 |
Mar 13 04:44 AM | DOG / ETH | Sell | $0.034745 | 0.062244 ETH | 27.57K | 0.026199 ETH | $13.08 | 0x7e1...99cf9 |
Mar 12 10:34 PM | DOG / ETH | Sell | $0.034632 | 0.062242 ETH | 418.94 | 0.049415 ETH | $0.1940 | 0xb01...7ad25 |
Mar 12 06:22 PM | DOG / WBNB | Buy | $0.035119 | 0.067889 WBNB | 16.04 | 0.041200 WBNB | $0.028210 | 0xe06...7bf03 |
Mar 12 06:22 PM | DOG / WBNB | Buy | $0.034583 | 0.067062 WBNB | 696.50 | 0.031476 WBNB | $0.3192 | 0x1e8...9a239 |
Mar 12 06:22 PM | DOG / ETH | Buy | $0.034592 | 0.062242 ETH | 696.50 | 0.031558 ETH | $0.3198 | 0x1e8...9a239 |
Mar 12 06:22 PM | DOG / WBNB | Sell | $0.044113 | 0.076338 WBNB | 727.93 | 0.031716 WBNB | $0.0299 | 0xb4d...b433e |
Mar 12 11:18 AM | DOG / ETH | Buy | $0.034641 | 0.062242 ETH | 1.37M | 0.3141 ETH | $635.01 | 0x720...62360 |
Mar 12 04:30 AM | DOG / ETH | Buy | $0.034796 | 0.062362 ETH | 1.29M | 0.3114 ETH | $618.19 | 0x544...bed43 |
Mar 12 03:44 AM | DOG / ETH | Buy | $0.035047 | 0.062484 ETH | 382.21K | 0.0952 ETH | $192.88 | 0x2d3...b9d10 |
Mar 11 06:23 PM | DOG / ETH | Buy | $0.035201 | 0.062510 ETH | 25.52K | 0.026390 ETH | $13.27 | 0x1d4...0218d |
Mar 11 06:22 PM | DOG / ETH | Sell | $0.035206 | 0.062511 ETH | 25.52K | 0.026422 ETH | $13.29 | 0x603...3d97a |
Mar 11 06:21 PM | DOG / ETH | Buy | $0.035201 | 0.062510 ETH | 26.22K | 0.026564 ETH | $13.63 | 0x2bb...298a3 |
Mar 11 06:20 PM | DOG / ETH | Sell | $0.035197 | 0.062511 ETH | 26.22K | 0.026597 ETH | $13.63 | 0x45f...57dac |
Mar 11 06:20 PM | DOG / ETH | Buy | $0.035188 | 0.062510 ETH | 26.95K | 0.026749 ETH | $13.98 | 0x84b...9d1df |
Mar 11 04:50 AM | DOG / ETH | Buy | $0.035110 | 0.062511 ETH | 224.43 | 0.045621 ETH | $0.1147 | 0x981...165d4 |
Mar 10 08:16 PM | DOG / WBNB | Sell | $0.035647 | 0.068792 WBNB | 12.04 | 0.041107 WBNB | $0.026800 | 0x197...2dd48 |
Mar 10 08:16 PM | DOG / BOMEDOGE | Buy | $0.00 | 16.65 BOMEDOGE | 12.04 | 200.13 BOMEDOGE | $0.00 | 0x197...2dd48 |
Mar 10 07:38 PM | DOG / WBNB | Buy | $0.036176 | 0.069642 WBNB | 10.79 | 0.041000 WBNB | $0.026661 | 0x474...16807 |
Mar 10 07:38 PM | DOG / WBNB | Buy | $0.035684 | 0.068874 WBNB | 14.21 | 0.041200 WBNB | $0.028079 | 0x038...7c9e9 |
Mar 10 07:38 PM | DOG / BOMEDOGE | Sell | $0.00 | 16.51 BOMEDOGE | 5.93 | 97.83 BOMEDOGE | $0.00 | 0x4e8...c9494 |
Mar 10 07:38 PM | DOG / WBNB | Buy | $0.035121 | 0.067994 WBNB | 5.93 | 0.054653 WBNB | $0.023036 | 0x4e8...c9494 |
Mar 10 07:38 PM | DOG / WBNB | Sell | $0.034910 | 0.067665 WBNB | 251.08 | 0.021583 WBNB | $0.1233 | 0x426...cd98e |
Mar 10 07:38 PM | DOG / ETH | Sell | $0.035095 | 0.062511 ETH | 251.08 | 0.046320 ETH | $0.1279 | 0x426...cd98e |
Mar 10 07:38 PM | DOG / WBNB | Buy | $0.0333 | 0.045201 WBNB | 224.46 | 0.021562 WBNB | $7.48 | 0x85f...b8d65 |
Mar 10 06:16 PM | DOG / ETH | Sell | $0.035156 | 0.062511 ETH | 26.97K | 0.026786 ETH | $13.90 | 0x2d6...03bbf |
Mar 10 06:15 PM | DOG / ETH | Buy | $0.035141 | 0.062510 ETH | 27.74K | 0.026946 ETH | $14.26 | 0xb1a...12ef9 |
Mar 10 06:14 PM | DOG / ETH | Sell | $0.035154 | 0.062511 ETH | 27.76K | 0.026986 ETH | $14.31 | 0xe71...4e816 |
Mar 10 06:14 PM | DOG / ETH | Buy | $0.035174 | 0.062510 ETH | 28.46K | 0.027127 ETH | $14.73 | 0x726...4003f |