Azbit (AZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AZ is $0.051564. Visit the Description tab for more details about this project.

Azbit

Q: What is the price of Azbit (AZ)?

The current price for Azbit (AZ) on the Bsc chain is $0.051564. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Azbit Price (AZ)

Date	Market	Type	Price (USD)	Price	AZ	2nd ASSET	Total	TXN
Mar 30 09:09 PM	AZ / BUSD	Sell	$0.0₅1569	0.0₅1568 BUSD	147.89K	0.2316 BUSD	$0.2320	0xf7e...15ad6
Mar 30 09:09 PM	AZ / WBNB	Buy	$0.0₅1561	0.0₈2558 WBNB	147.89K	0.0₃3792 WBNB	$0.2308	0xf7e...15ad6
Mar 30 08:49 AM	AZ / WBNB	Sell	$0.0₅1587	0.0₈2558 WBNB	231.34K	0.0₃5903 WBNB	$0.3671	0x2b8...1ff5c
Mar 30 02:47 AM	AZ / WBNB	Sell	$0.0₅1581	0.0₈2559 WBNB	442.14K	0.0₂1129 WBNB	$0.6988	0x508...fde85
Mar 30 02:47 AM	AZ / BUSD	Buy	$0.0₅1573	0.0₅1572 BUSD	442.14K	0.6942 BUSD	$0.6952	0x508...fde85
Mar 30 02:46 AM	AZ / WBNB	Buy	$0.0₅1582	0.0₈2561 WBNB	14.06	0.0₇3609 WBNB	$0.0₄2225	0xb3a...b2595
Mar 30 01:41 AM	AZ / WBNB	Sell	$0.0₅1569	0.0₈2561 WBNB	14.82K	0.0₄3785 WBNB	$0.0232	0x900...3d7b2
Mar 30 01:41 AM	AZ / BUSD	Buy	$0.0₅1564	0.0₅1561 BUSD	14.82K	0.0232 BUSD	$0.0232	0x900...3d7b2
Mar 30 01:41 AM	AZ / WBNB	Sell	$0.0₅1569	0.0₈2561 WBNB	170.42K	0.0₃4353 WBNB	$0.2674	0x5ec...58c67
Mar 30 01:41 AM	AZ / BUSD	Buy	$0.0₅1564	0.0₅1560 BUSD	170.42K	0.2661 BUSD	$0.2664	0x5ec...58c67
Mar 30 01:41 AM	AZ / WBNB	Buy	$0.0₅1570	0.0₈2561 WBNB	774.06K	0.0₂1986 WBNB	$1.21	0xd94...66acc
Mar 30 01:09 AM	AZ / WBNB	Sell	$0.0₅1564	0.0₈2558 WBNB	216.64K	0.0₃5529 WBNB	$0.3388	0xe38...9cbe2
Mar 30 01:09 AM	AZ / BUSD	Buy	$0.0₅1556	0.0₅1556 BUSD	216.64K	0.3372 BUSD	$0.3371	0xe38...9cbe2
Mar 30 12:26 AM	AZ / WBNB	Buy	$0.0₅1565	0.0₈2559 WBNB	38.99K	0.0₃1000 WBNB	$0.0610	0x88f...72308
Mar 30 12:25 AM	AZ / WBNB	Buy	$0.0₅1564	0.0₈2559 WBNB	77.98K	0.0₃2000 WBNB	$0.1220	0xee9...b9806
Mar 29 10:44 PM	AZ / BUSD	Sell	$0.0₅1551	0.0₅1550 BUSD	490.19K	0.7609 BUSD	$0.7598	0x6c4...d4448
Mar 29 10:44 PM	AZ / WBNB	Buy	$0.0₅1540	0.0₈2559 WBNB	490.19K	0.0₂1257 WBNB	$0.7549	0x6c4...d4448
Mar 29 06:03 AM	AZ / WBNB	Buy	$0.0₅1568	0.0₈2556 WBNB	2.06M	0.0₂5277 WBNB	$3.23	0x5c5...0470f
Mar 28 04:21 PM	AZ / WBNB	Sell	$0.0₅1573	0.0₈2548 WBNB	417.11K	0.0₂1061 WBNB	$0.6557	0xf9c...7f944
Mar 28 01:47 PM	AZ / WBNB	Sell	$0.0₅1572	0.0₈2550 WBNB	366.42K	0.0₃9320 WBNB	$0.5757	0x5e6...242a2
Mar 28 01:47 PM	AZ / BUSD	Buy	$0.0₅1563	0.0₅1563 BUSD	366.42K	0.5722 BUSD	$0.5727	0x5e6...242a2
Mar 27 03:34 PM	AZ / WBNB	Sell	$0.0₅1563	0.0₈2551 WBNB	212.33K	0.0₃5404 WBNB	$0.3317	0x776...e995c
Mar 27 03:34 PM	AZ / BUSD	Buy	$0.0₅1555	0.0₅1554 BUSD	212.33K	0.3300 BUSD	$0.3300	0x776...e995c
Mar 27 03:04 PM	AZ / WBNB	Sell	$0.0₅1557	0.0₈2552 WBNB	603.82K	0.0₂1538 WBNB	$0.9399	0xde3...efc67
Mar 27 03:04 PM	AZ / BUSD	Buy	$0.0₅1548	0.0₅1548 BUSD	603.82K	0.9321 BUSD	$0.9346	0xde3...efc67
Mar 27 03:04 PM	AZ / WBNB	Buy	$0.0₅1559	0.0₈2555 WBNB	10.63M	0.0270 WBNB	$16.56	0x670...89f10
Mar 27 02:43 PM	AZ / BUSD	Sell	$0.0₅1533	0.0₅1533 BUSD	282.65K	0.4330 BUSD	$0.4333	0x517...e2904
Mar 27 02:43 PM	AZ / WBNB	Buy	$0.0₅1524	0.0₈2510 WBNB	282.65K	0.0₃7111 WBNB	$0.4308	0x517...e2904
Mar 27 12:35 PM	AZ / BUSD	Sell	$0.0₅1540	0.0₅1540 BUSD	262.98K	0.4047 BUSD	$0.4049	0x760...12d6f
Mar 27 12:35 PM	AZ / WBNB	Buy	$0.0₅1531	0.0₈2509 WBNB	262.98K	0.0₃6613 WBNB	$0.4025	0x760...12d6f
Mar 27 10:39 AM	AZ / BUSD	Sell	$0.0₅1547	0.0₅1547 BUSD	666.08K	1.03 BUSD	$1.03	0x5aa...35ca2
Mar 27 10:39 AM	AZ / WBNB	Buy	$0.0₅1533	0.0₈2508 WBNB	666.08K	0.0₂1674 WBNB	$1.02	0x5aa...35ca2
Mar 27 09:02 AM	AZ / BUSD	Sell	$0.0₅1563	0.0₅1564 BUSD	271.91K	0.4250 BUSD	$0.4249	0xccd...dfde5
Mar 27 09:02 AM	AZ / WBNB	Buy	$0.0₅1555	0.0₈2505 WBNB	271.91K	0.0₃6827 WBNB	$0.4226	0xccd...dfde5
Mar 26 06:31 PM	AZ / BUSD	Sell	$0.0₅1571	0.0₅1571 BUSD	358.70K	0.5636 BUSD	$0.5634	0x8e2...35963
Mar 26 06:31 PM	AZ / WBNB	Buy	$0.0₅1562	0.0₈2504 WBNB	358.70K	0.0₃9001 WBNB	$0.5600	0x8e2...35963
Mar 26 03:21 PM	AZ / BUSD	Sell	$0.0₅1583	0.0₅1580 BUSD	208.29K	0.3288 BUSD	$0.3297	0xd94...040a1
Mar 26 03:21 PM	AZ / WBNB	Buy	$0.0₅1571	0.0₈2503 WBNB	208.29K	0.0₃5224 WBNB	$0.3270	0xd94...040a1
Mar 26 09:42 AM	AZ / BUSD	Sell	$0.0₅1587	0.0₅1586 BUSD	271.98K	0.4311 BUSD	$0.4315	0x331...acfff
Mar 26 09:42 AM	AZ / WBNB	Buy	$0.0₅1574	0.0₈2502 WBNB	271.98K	0.0₃6819 WBNB	$0.4281	0x331...acfff
Mar 26 08:28 AM	AZ / BUSD	Sell	$0.0₅1593	0.0₅1593 BUSD	186.97K	0.2975 BUSD	$0.2978	0xf2d...40bb2
Mar 26 08:28 AM	AZ / WBNB	Buy	$0.0₅1584	0.0₈2501 WBNB	186.97K	0.0₃4686 WBNB	$0.2960	0xf2d...40bb2
Mar 26 06:04 AM	AZ / BUSD	Sell	$0.0₅1598	0.0₅1598 BUSD	322.79K	0.5158 BUSD	$0.5158	0x8d9...a912c
Mar 26 06:04 AM	AZ / WBNB	Buy	$0.0₅1587	0.0₈2500 WBNB	322.79K	0.0₃8087 WBNB	$0.5122	0x8d9...a912c
Mar 26 05:32 AM	AZ / BUSD	Sell	$0.0₅1607	0.0₅1607 BUSD	261.47K	0.4199 BUSD	$0.4200	0x036...adcd9
Mar 26 05:32 AM	AZ / WBNB	Buy	$0.0₅1597	0.0₈2499 WBNB	261.47K	0.0₃6547 WBNB	$0.4175	0x036...adcd9
Mar 25 12:12 PM	AZ / WBNB	Sell	$0.0₅1623	0.0₈2498 WBNB	194.25K	0.0₃4840 WBNB	$0.3152	0xcd8...977d4
Mar 25 12:12 PM	AZ / BUSD	Buy	$0.0₅1614	0.0₅1614 BUSD	194.25K	0.3137 BUSD	$0.3135	0xcd8...977d4
Mar 25 08:53 AM	AZ / WBNB	Sell	$0.0₅1617	0.0₈2498 WBNB	197.20K	0.0₃4915 WBNB	$0.3188	0x40b...e74cc
Mar 25 08:53 AM	AZ / BUSD	Buy	$0.0₅1606	0.0₅1609 BUSD	197.20K	0.3174 BUSD	$0.3166	0x40b...e74cc
Mar 25 06:19 AM	AZ / WBNB	Sell	$0.0₅1612	0.0₈2499 WBNB	212.61K	0.0₃5301 WBNB	$0.3426	0x01d...b8692
Mar 25 06:19 AM	AZ / BUSD	Buy	$0.0₅1604	0.0₅1603 BUSD	212.61K	0.3410 BUSD	$0.3410	0x01d...b8692
Mar 25 03:55 AM	AZ / WBNB	Sell	$0.0₅1607	0.0₈2500 WBNB	266.44K	0.0₃6645 WBNB	$0.4280	0x9aa...8e033
Mar 25 03:55 AM	AZ / BUSD	Buy	$0.0₅1599	0.0₅1597 BUSD	266.44K	0.4256 BUSD	$0.4258	0x9aa...8e033
Mar 25 12:09 AM	AZ / WBNB	Sell	$0.0₅1600	0.0₈2501 WBNB	201.07K	0.0₃5017 WBNB	$0.3216	0xd79...10468
Mar 25 12:09 AM	AZ / BUSD	Buy	$0.0₅1594	0.0₅1590 BUSD	201.07K	0.3199 BUSD	$0.3204	0xd79...10468
Mar 24 09:46 PM	AZ / WBNB	Sell	$0.0₅1594	0.0₈2502 WBNB	163.57K	0.0₃4082 WBNB	$0.2606	0xb65...a0bf6
Mar 24 09:46 PM	AZ / BUSD	Buy	$0.0₅1587	0.0₅1585 BUSD	163.57K	0.2595 BUSD	$0.2594	0xb65...a0bf6
Mar 24 04:58 PM	AZ / BUSD	Buy	$0.0₅1581	0.0₅1581 BUSD	1.73M	2.70 BUSD	$2.74	0x50d...2fd48
Mar 24 04:58 PM	AZ / WBNB	Buy	$0.0₅1575	0.0₈2503 WBNB	17.41M	0.0430 WBNB	$27.40	0x50d...2fd48
Mar 24 04:58 PM	AZ / BUSD	Buy	$0.0₅1537	0.0₅1536 BUSD	1.97M	2.98 BUSD	$3.02	0xca8...ede32
Mar 24 04:58 PM	AZ / WBNB	Buy	$0.0₅1530	0.0₈2433 WBNB	17.72M	0.0426 WBNB	$27.11	0xca8...ede32
Mar 24 04:57 PM	AZ / BUSD	Sell	$0.0₅1488	0.0₅1487 BUSD	3.92M	6.01 BUSD	$5.84	0x151...0b7c4
Mar 24 04:57 PM	AZ / WBNB	Sell	$0.0₅1488	0.0₈2365 WBNB	35.28M	0.0856 WBNB	$52.49	0x151...0b7c4
Mar 24 09:52 AM	AZ / WBNB	Sell	$0.0₅1595	0.0₈2503 WBNB	194.31K	0.0₃4852 WBNB	$0.3098	0xeb0...f1051
Mar 24 09:52 AM	AZ / BUSD	Buy	$0.0₅1586	0.0₅1586 BUSD	194.31K	0.3084 BUSD	$0.3081	0xeb0...f1051
Mar 24 05:13 AM	AZ / BUSD	Sell	$0.0₅1579	0.0₅1581 BUSD	408.76K	0.6467 BUSD	$0.6451	0xcb5...ce8b5
Mar 24 05:13 AM	AZ / WBNB	Buy	$0.0₅1572	0.0₈2504 WBNB	408.76K	0.0₂1026 WBNB	$0.6423	0xcb5...ce8b5
Mar 24 02:31 AM	AZ / BUSD	Sell	$0.0₅1594	0.0₅1592 BUSD	241.47K	0.3841 BUSD	$0.3849	0x92a...c0020
Mar 24 02:31 AM	AZ / WBNB	Buy	$0.0₅1584	0.0₈2502 WBNB	241.47K	0.0₃6055 WBNB	$0.3823	0x92a...c0020

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AZ/WBNB		3y	$0.0₅1561	11	$4.08	-	-	1.33%	$216.73K
AZ/BUSD		3y	$0.0₅1569	6	$2.31	-	-	1.18%	$217.84K

What is the price of Azbit (AZ)?

The current price for Azbit (AZ) on the Bsc chain is $0.0₅1564. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Azbit (AZ)?

You can buy Azbit on decentralized exchanges (DEXes) on the Bsc chain. Check the Azbit Liquidity pools to see all available AZ trading pairs and choose the pool with the best liquidity.

What is Azbit (AZ) liquidity?

The total liquidity for Azbit (AZ) across all pools on Bsc is $2.08K. Liquidity is spread across pools, providing traders with multiple options for swapping AZ.

What is AZ, Azbit?

Azbit (AZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AZ is $0.0₅1564. Visit the Description tab for more details about this project.

How to trade AZ?

You can buy or sell AZ on the Bsc chain through any of available AZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Azbit

Azbit is a decentralized cryptocurrency asset associated with the Azbit platform, founded in Seychelles. Launched in 2018 during the Consensus conference in New York, Azbit offers a variety of services including spot trading, margin trading, and initial exchange offerings, tailored for both enterprises and individual users. As the native token of the Azbit ecosystem, AZ is designed to enhance user experience and community engagement. The platform is committed to continuously improving its services to ensure a secure and reliable trading environment for its customers. The primary purpose of the AZ Token is to empower its holders by giving them rights within the Azbit community. Token holders can participate in governance by voting on important business decisions and team elections, as well as enjoy community bonuses. By fostering a strong community and providing essential trading services, Azbit aims to establish itself as a significant player in the cryptocurrency industry, focusing on safety and reliability for all users.

AZ/WBNB on PancakeSwap V2 AZ/BUSD on PancakeSwap V2

Azbit (AZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Azbit

About Azbit