AnubiCoin (ANUBI)
The live AnubiCoin price today is $0.0101208, with a 24-hour trading volume of $2.12. ANUBI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $441.50K
- 24h Volume
- $2.12
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
ANUBI/WBNB on PancakeSwap V2Recent Transactions
- : -64881460738591330000 ANUBI for 1266453958443798 WBNB
- : -110375724801165620000 ANUBI for 2154489762527789 WBNB
- : -418633889223406600 ANUBI for 8167493834260 WBNB
- : 41480213502849790000 ANUBI for -813742258159039 WBNB
- : -357157332922539200 ANUBI for 6968078460147 WBNB
- : 35388788104454720000 ANUBI for -694241670603216 WBNB
- : 14174904183615205000 ANUBI for -278076656714340 WBNB
- : 9743119785243680000 ANUBI for -191135853533322 WBNB
- : 56578366689590430 ANUBI for -698962404246110 BUSD
- : 1066495912 ANUBI for -20922 WBNB
AnubiCoin
AnubiCoin Price (ANUBI)
| Date | Market | Type | Price (USD) | Price | ANUBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:44 AM | ANUBI / WBNB | Sell | $0.0101208 | 0.0131957 WBNB | 64.88B | 0.021267 WBNB | $0.7834 | 0x8e6...82e1e |
Mar 30 08:33 AM | ANUBI / WBNB | Sell | $0.0101212 | 0.0131957 WBNB | 110.38B | 0.022155 WBNB | $1.34 | 0xa8d...9b31a |
Mar 29 10:07 PM | ANUBI / WBNB | Sell | $0.0101190 | 0.0131957 WBNB | 418.63M | 0.058168 WBNB | $0.024981 | 0x61b...4c327 |
Mar 29 10:07 PM | ANUBI / WBNB | Buy | $0.0101190 | 0.0131957 WBNB | 41.48B | 0.038138 WBNB | $0.4934 | 0x36b...3e8fa |
Mar 29 10:05 PM | ANUBI / WBNB | Sell | $0.0101191 | 0.0131957 WBNB | 357.16M | 0.056969 WBNB | $0.024253 | 0x817...eb7a9 |
Mar 29 10:05 PM | ANUBI / WBNB | Buy | $0.0101191 | 0.0131957 WBNB | 35.39B | 0.036943 WBNB | $0.4213 | 0xe56...8c559 |
Mar 29 10:03 PM | ANUBI / WBNB | Buy | $0.0101191 | 0.0131957 WBNB | 14.17B | 0.032781 WBNB | $0.1688 | 0x2cd...1bf24 |
Mar 29 10:02 PM | ANUBI / WBNB | Buy | $0.0101192 | 0.0131957 WBNB | 9.74B | 0.031912 WBNB | $0.1161 | 0xd31...763a2 |
Mar 29 10:01 PM | ANUBI / BUSD | Buy | $0.0101237 | 0.0101237 BUSD | 56.58M | 0.036990 BUSD | $0.036998 | 0x27b...5cad0 |
Mar 29 09:59 PM | ANUBI / WBNB | Buy | $0.0101196 | 0.0131957 WBNB | 1.07 | 0.0132093 WBNB | $0.0101275 | 0x002...398d8 |
Mar 29 03:00 PM | ANUBI / WBNB | Buy | $0.0101194 | 0.0131957 WBNB | 455.56K | 0.088937 WBNB | $0.055436 | 0x34d...1576f |
Mar 29 02:26 PM | ANUBI / WBNB | Sell | $0.0101195 | 0.0131957 WBNB | 836.79M | 0.041633 WBNB | $0.029995 | 0x08e...1e701 |
Mar 29 02:26 PM | ANUBI / WBNB | Buy | $0.0101195 | 0.0131957 WBNB | 82.91B | 0.021627 WBNB | $0.9903 | 0xae3...722a0 |
Mar 29 12:22 PM | ANUBI / WBNB | Sell | $0.0101199 | 0.0131957 WBNB | 3.98B | 0.047775 WBNB | $0.0478 | 0xfaa...58d5b |
Mar 29 12:22 PM | ANUBI / WBNB | Buy | $0.0101199 | 0.0131957 WBNB | 394.83B | 0.027746 WBNB | $4.73 | 0xaf3...2080e |
Mar 29 09:03 AM | ANUBI / WBNB | Sell | $0.0101202 | 0.0131957 WBNB | 91.10B | 0.021779 WBNB | $1.09 | 0xb60...0c8a7 |
Mar 29 08:58 AM | ANUBI / WBNB | Sell | $0.0101202 | 0.0131957 WBNB | 22.37B | 0.034368 WBNB | $0.2687 | 0xdef...83c49 |
Mar 29 05:56 AM | ANUBI / WBNB | Sell | $0.0101202 | 0.0131957 WBNB | 361.91B | 0.027065 WBNB | $4.35 | 0x2a2...7673f |
Mar 28 06:55 PM | ANUBI / WBNB | Sell | $0.0101208 | 0.0131957 WBNB | 410.22B | 0.028008 WBNB | $4.95 | 0x9b0...814b0 |
Mar 28 08:16 AM | ANUBI / WBNB | Sell | $0.0101201 | 0.0131957 WBNB | 1.48T | 0.0289 WBNB | $17.78 | 0xaf9...bf0c3 |
Mar 28 05:54 AM | ANUBI / WBNB | Buy | $0.0101199 | 0.0131958 WBNB | 1.65B | 0.043247 WBNB | $0.0198 | 0x7d7...cf29d |
Mar 27 04:57 PM | ANUBI / WBNB | Sell | $0.0101193 | 0.0131958 WBNB | 1.01T | 0.0197 WBNB | $12.06 | 0x38c...c7899 |
Mar 27 05:51 AM | ANUBI / WBNB | Sell | $0.0101228 | 0.0131958 WBNB | 23.33B | 0.034554 WBNB | $0.2863 | 0x07d...b6854 |
Mar 27 05:51 AM | ANUBI / BUSD | Sell | $0.0101230 | 0.0101229 BUSD | 232.81M | 0.022891 BUSD | $0.022864 | 0x07d...b6854 |
Mar 26 12:10 PM | ANUBI / WBNB | Sell | $0.0101233 | 0.0131958 WBNB | 89.82B | 0.021754 WBNB | $1.11 | 0xbba...ff1d1 |
Mar 26 11:56 AM | ANUBI / WBNB | Sell | $0.0101233 | 0.0131958 WBNB | 626.03B | 0.0122 WBNB | $7.71 | 0x937...1ccc9 |
Mar 25 06:08 PM | ANUBI / WBNB | Sell | $0.0101264 | 0.0131958 WBNB | 4.85B | 0.049469 WBNB | $0.0613 | 0x997...e5dd4 |
Mar 25 06:08 PM | ANUBI / BUSD | Sell | $0.0101262 | 0.0101261 BUSD | 97.79M | 0.021237 BUSD | $0.021234 | 0x997...e5dd4 |
Mar 25 04:31 PM | ANUBI / WBNB | Sell | $0.0101271 | 0.0131958 WBNB | 2.07B | 0.044047 WBNB | $0.0263 | 0x0c3...36d6e |
Mar 25 04:18 PM | ANUBI / WBNB | Sell | $0.0101267 | 0.0131958 WBNB | 7.08B | 0.031383 WBNB | $0.0897 | 0xa2e...f90c1 |
Mar 25 04:18 PM | ANUBI / BUSD | Sell | $0.0101276 | 0.0101275 BUSD | 446.46M | 0.025824 BUSD | $0.025693 | 0xa2e...f90c1 |
Mar 24 03:26 AM | ANUBI / WBNB | Sell | $0.0101239 | 0.0131958 WBNB | 1.71T | 0.0335 WBNB | $21.24 | 0x705...0093f |
