30,626,083 Pools28,314,108 Tokens
0xab9d0fae6eb062f2698c2d429a1be9185a5d4f6e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDTBUSDBUSD

Pasta Token (PASTA)

The live Pasta Token price today is $0.045350, with a 24-hour trading volume of $0.9816. PASTA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.045350
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$136.18
24h Volume
$0.9816
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

USDT/PASTA on PancakeSwap V2PASTA/BUSD on PancakeSwap V2

Recent Transactions

  • : 2.240582813479379e+21 PASTA for -120122509100161340 USDT
  • : -2.923917772550576e+21 PASTA for 156017416085888320 USDT
  • : -987172108809549400000 PASTA for 52756852239435990 USDT
  • : -1562184246931872300 PASTA for 94185583929905 BUSD
  • : -2.2089252280767092e+21 PASTA for 118201314345282000 USDT
  • : -2.377320330150145e+21 PASTA for 127445939878991900 USDT
  • : -1.1327639038837161e+21 PASTA for 60811792210774350 USDT
  • : 1.9616187398182774e+21 PASTA for -105801426364147250 USDT
  • : 1.278538599758155e+21 PASTA for -68869358590554104 USDT
  • : 2.0116375903145306e+21 PASTA for -108215292451783470 USDT

Pasta Token

Pasta Token Price (PASTA)

DateMarketTypePrice (USD)PricePASTA2nd ASSETTotalTXN
Mar 31 02:07 AM
PASTA / USDTBuy$0.0453500.045353 USDT2.24K0.1201 USDT$0.11990xd01...601ce
Mar 30 07:26 PM
PASTA / USDTSell$0.0453410.045344 USDT2.92K0.1560 USDT$0.15610xe3e...da5e3
Mar 30 06:59 PM
PASTA / USDTSell$0.0453530.045356 USDT987.170.0528 USDT$0.05280x877...5a750
Mar 30 06:39 PM
PASTA / BUSDSell$0.0453890.045385 BUSD1.560.049419 BUSD$0.0484180x6e9...503e7
Mar 30 05:36 PM
PASTA / USDTSell$0.0453570.045360 USDT2.21K0.1182 USDT$0.11830xe26...e628d
Mar 30 04:26 PM
PASTA / USDTSell$0.0453670.045370 USDT2.38K0.1274 USDT$0.12760x025...34d06
Mar 30 01:26 PM
PASTA / USDTSell$0.0453770.045380 USDT1.13K0.0608 USDT$0.06090x792...c2100
Mar 30 01:05 PM
PASTA / USDTBuy$0.0453820.045385 USDT1.96K0.1058 USDT$0.10560x18c...80f90
Mar 30 08:34 AM
PASTA / USDTBuy$0.0453730.045376 USDT1.28K0.0689 USDT$0.06870xf63...20009
Mar 30 08:00 AM
PASTA / USDTBuy$0.0453680.045371 USDT2.01K0.1082 USDT$0.10800x0d4...f8a15
Mar 30 05:47 AM
PASTA / USDTSell$0.0453590.045362 USDT1.19K0.0636 USDT$0.06370x6fc...093d4
Mar 30 05:04 AM
PASTA / USDTBuy$0.0453640.045367 USDT3.48K0.1868 USDT$0.18650xf3a...465c4
Mar 30 04:16 AM
PASTA / USDTBuy$0.0453490.045352 USDT1.79K0.0958 USDT$0.09550xae5...4f8ac
Mar 30 04:16 AM
PASTA / USDTBuy$0.0453410.045345 USDT1.33K0.0712 USDT$0.07100x15e...f5b9a
Mar 30 03:16 AM
PASTA / USDTBuy$0.0453360.045339 USDT2.57K0.1373 USDT$0.13700xb83...e58dc
Mar 30 03:07 AM
PASTA / USDTBuy$0.0453250.045328 USDT3.30K0.1758 USDT$0.17550x344...55b25
Mar 30 02:14 AM
PASTA / USDTBuy$0.0453110.045314 USDT2.43K0.1291 USDT$0.12880xc34...8b50a
Mar 30 01:30 AM
PASTA / USDTBuy$0.0453010.045304 USDT3.28K0.1740 USDT$0.17370xb9f...520d1
Mar 30 12:09 AM
PASTA / USDTSell$0.0452870.045290 USDT3.81K0.2012 USDT$0.20130x00e...b0730
Mar 29 11:40 PM
PASTA / USDTSell$0.0453030.045306 USDT2.93K0.1551 USDT$0.15520x100...f2159
Mar 29 05:29 PM
PASTA / USDTSell$0.0453150.045318 USDT3.04K0.1612 USDT$0.16130x061...bf18b
Mar 29 01:20 PM
PASTA / USDTSell$0.0453280.045331 USDT2.28K0.1212 USDT$0.12140xbad...b8b26
Mar 29 05:53 AM
PASTA / USDTSell$0.0453380.045341 USDT2.44K0.1301 USDT$0.13020x66f...1b209
Mar 29 12:59 AM
PASTA / USDTSell$0.0453490.045351 USDT899.820.0480 USDT$0.04810x1a4...84021
Mar 28 11:17 PM
PASTA / USDTSell$0.0453520.045355 USDT1.40K0.0746 USDT$0.07470x2f4...66689
Mar 28 01:48 PM
PASTA / USDTBuy$0.0453590.045361 USDT5.22K0.2802 USDT$0.27990x632...29b06
Mar 28 08:33 AM
PASTA / USDTBuy$0.0453360.045339 USDT1.72K0.0918 USDT$0.09160xeba...3b053
Mar 27 06:49 PM
PASTA / BLGSell$0.0454940.6459 BLG442.08288.16 BLG$0.02430x372...65251
Mar 27 06:49 PM
PASTA / USDTBuy$0.0453290.045331 USDT13.20K0.7015 USDT$0.70310x37e...cc461
Mar 27 06:49 PM
PASTA / USDTBuy$0.0452730.045276 USDT40.27K2.10 USDT$2.120x37e...cc461
Mar 27 06:49 PM
PASTA / USDTBuy$0.0451080.045111 USDT268.86K12.46 USDT$13.730x37e...cc461
Mar 27 06:49 PM
PASTA / USDTSell$0.0441820.044184 USDT357.78K17.09 USDT$14.960x5e5...03b09
Mar 27 05:55 PM
PASTA / USDTSell$0.0454800.045482 USDT2.56K0.1400 USDT$0.14010x475...fd3ec
Mar 27 04:19 PM
PASTA / USDTSell$0.0454920.045494 USDT1.52K0.0833 USDT$0.08350x75d...5cc2b
Mar 27 03:38 PM
PASTA / USDTBuy$0.0454990.045500 USDT1.78K0.0982 USDT$0.09800xf56...bd4bd
Mar 27 01:49 PM
PASTA / USDTSell$0.0454910.045493 USDT1.23K0.0672 USDT$0.06740x9e2...0f4ca
Mar 27 11:02 AM
PASTA / USDTSell$0.0454960.045498 USDT4.07K0.2236 USDT$0.22370xce9...d8fc5
Mar 27 10:52 AM
PASTA / USDTSell$0.0455140.045516 USDT7.52K0.4151 USDT$0.41470xdc3...09fb5
Mar 27 10:02 AM
PASTA / USDTSell$0.0455480.045550 USDT2.22K0.1231 USDT$0.12330x323...9aabc
Mar 27 09:02 AM
PASTA / USDTSell$0.0455580.045560 USDT6.19K0.3440 USDT$0.34390x839...a1433
Mar 27 05:19 AM
PASTA / USDTBuy$0.0455860.045588 USDT2.66K0.1491 USDT$0.14880x01b...270a4
Mar 27 04:13 AM
PASTA / USDTSell$0.0455740.045576 USDT1.68K0.0935 USDT$0.09370xd50...1e2dc
Mar 27 03:35 AM
PASTA / USDTBuy$0.0455810.045584 USDT829.710.0464 USDT$0.04630x8eb...6a575
Mar 27 01:18 AM
PASTA / USDTBuy$0.0455770.045580 USDT2.17K0.1213 USDT$0.12110x6a5...49983
Mar 26 10:23 PM
PASTA / USDTSell$0.0455680.045570 USDT12.650.037028 USDT$0.0370430x94d...62021
Mar 26 06:14 PM
PASTA / USDTSell$0.0455680.045570 USDT3.23K0.1799 USDT$0.18010x42f...2208b
Mar 26 12:05 PM
PASTA / USDTSell$0.0455830.045585 USDT3.38K0.1885 USDT$0.18870xefb...5bac1
Mar 26 11:37 AM
PASTA / USDTSell$0.0455990.045600 USDT1.87K0.1045 USDT$0.10460xe5e...85e34
Mar 26 11:08 AM
PASTA / USDTSell$0.0456070.045609 USDT808.080.0452 USDT$0.04530xd99...3d16c
Mar 26 10:40 AM
PASTA / USDTSell$0.0456110.045612 USDT2.44K0.1366 USDT$0.13680xdf9...2cf8a
Mar 26 09:43 AM
PASTA / USDTSell$0.0456220.045624 USDT3.36K0.1889 USDT$0.18910x658...0e448
Mar 26 08:07 AM
PASTA / USDTSell$0.0456380.045639 USDT1.07K0.0604 USDT$0.06050x56c...29ccc
Mar 26 07:05 AM
PASTA / USDTSell$0.0456420.045644 USDT2.20K0.1242 USDT$0.12440x160...e88c7
Mar 26 06:26 AM
PASTA / USDTSell$0.0456530.045654 USDT7.03K0.3978 USDT$0.39760x540...37a4a
Mar 26 05:55 AM
PASTA / USDTSell$0.0456860.045687 USDT1.68K0.0951 USDT$0.09520x229...79c14
Mar 26 01:35 AM
PASTA / USDTBuy$0.0456940.045695 USDT895.910.0511 USDT$0.05100x02a...ccc29
Mar 26 01:11 AM
PASTA / WBNBSell$0.0457190.078845 WBNB230.030.042086 WBNB$0.01320x0a3...3c1ea
Mar 26 01:11 AM
PASTA / USDTBuy$0.0456900.045691 USDT230.030.0131 USDT$0.01310x0a3...3c1ea
Mar 26 01:11 AM
PASTA / BLGSell$0.0459770.6611 BLG949.81642.48 BLG$0.05680xffa...9fde1
Mar 26 01:11 AM
PASTA / USDTBuy$0.0456890.045690 USDT2.96K0.1684 USDT$0.16810x63a...36b48
Mar 26 01:11 AM
PASTA / USDTSell$0.0456750.045676 USDT59.23K3.44 USDT$3.360xf66...6a58b
Mar 25 08:58 PM
PASTA / USDTSell$0.0459620.045963 USDT1.12K0.0665 USDT$0.06660x3ef...061d9
Mar 25 08:39 PM
PASTA / USDTSell$0.0459680.045969 USDT694.830.0414 USDT$0.04150xa3f...4afb1
Mar 25 08:38 PM
PASTA / USDTSell$0.0459710.045972 USDT457.210.0272 USDT$0.02730x1f3...c524e
Mar 25 08:16 PM
PASTA / USDTSell$0.0459740.045974 USDT2.63K0.1569 USDT$0.15710xfdf...f313c
Mar 25 04:34 PM
PASTA / USDTBuy$0.0459870.045988 USDT2.52K0.1508 USDT$0.15060x9fc...35c35
Mar 25 03:30 PM
PASTA / USDTSell$0.0459750.045975 USDT835.700.0498 USDT$0.04990x132...1d2ed
Mar 25 03:30 PM
PASTA / USDTSell$0.0459790.045979 USDT812.450.0485 USDT$0.04860xa66...b219e
Mar 25 12:54 PM
PASTA / USDTSell$0.0459830.045983 USDT623.350.0372 USDT$0.03730x36c...93c82
Mar 25 12:35 PM
PASTA / USDTSell$0.0459860.045986 USDT1.50K0.0896 USDT$0.08980x0ea...5238a
Mar 25 12:31 PM
PASTA / USDTSell$0.0459940.045994 USDT1.20K0.0719 USDT$0.07210x566...8209f
Mar 25 11:57 AM
PASTA / USDTBuy$0.0460000.046000 USDT1.61K0.0970 USDT$0.09680x268...94f14
Mar 25 11:57 AM
PASTA / USDTBuy$0.0459920.045992 USDT2.35K0.1413 USDT$0.14100x2f5...7647c
Mar 25 10:51 AM
PASTA / USDTBuy$0.0459790.045980 USDT2.48K0.1486 USDT$0.14830xefe...84c18
Mar 25 09:02 AM
PASTA / USDTSell$0.0459660.045967 USDT285.950.0170 USDT$0.01710x82c...4bbff
Mar 25 08:42 AM
PASTA / USDTBuy$0.0459670.045969 USDT4.77K0.2849 USDT$0.28470xa49...a62bd
Mar 25 05:15 AM
PASTA / USDTBuy$0.0459430.045945 USDT2.84K0.1693 USDT$0.16900x838...84845
Mar 25 04:36 AM
PASTA / USDTBuy$0.0459290.045931 USDT1.90K0.1131 USDT$0.11290xb2c...6b319
Mar 24 08:56 PM
PASTA / USDTBuy$0.0459180.045921 USDT1.06K0.0632 USDT$0.06300x141...cf55a
Mar 24 08:37 PM
PASTA / USDTBuy$0.0459020.045916 USDT4.27K0.2526 USDT$0.25190xc57...8676b
Mar 24 05:34 PM
PASTA / USDTSell$0.0458930.045895 USDT799.840.0470 USDT$0.04710x069...72516
Mar 24 05:34 PM
PASTA / USDTSell$0.0458970.045899 USDT3.32K0.1955 USDT$0.19570xde8...25437
Mar 24 02:45 PM
PASTA / USDTSell$0.0459130.045915 USDT4.68K0.2765 USDT$0.27660xa91...6b22c
Mar 24 12:31 PM
PASTA / USDTSell$0.0459370.045938 USDT893.890.0530 USDT$0.05310xf0a...0aeb0
Mar 24 12:23 PM
PASTA / USDTBuy$0.0459420.045943 USDT2.27K0.1352 USDT$0.13490x3c0...8f3ee
Mar 24 09:26 AM
PASTA / USDTBuy$0.0459300.045931 USDT802.250.0477 USDT$0.04760xedb...0ae3b
Mar 24 08:40 AM
PASTA / USDTBuy$0.0459260.045927 USDT2.24K0.1327 USDT$0.13250x3b7...dd01e
Mar 24 08:07 AM
PASTA / USDTBuy$0.0459150.045916 USDT1.67K0.0989 USDT$0.09870x5b4...2113d
USDT/PASTA on PancakeSwap V2PASTA/BUSD on PancakeSwap V2