RwaPlus

RwaPlus Price (RWA+)

Date	Market	Type	Price (USD)	Price	RWA+	2nd ASSET	Total	TXN
Mar 30 02:33 AM	RWA+ / WBNB	Sell	$0.0₄3589	0.0₇5851 WBNB	3.02K	0.0₃1762 WBNB	$0.1083	0x2dd...f8fc0
Mar 30 02:33 AM	RWA+ / WBNB	Sell	$0.0₄3589	0.0₇5851 WBNB	7.12K	0.0₃4157 WBNB	$0.2555	0x2dd...f8fc0
Mar 30 12:57 AM	RWA+ / WBNB	Buy	$0.0₄3565	0.0₇5851 WBNB	226.83K	0.0133 WBNB	$8.09	0x19c...f6bdd
Mar 29 01:06 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5847 WBNB	498.40	0.0₄2907 WBNB	$0.0179	0x33d...3cb8c
Mar 29 01:06 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5847 WBNB	1.18K	0.0₄6861 WBNB	$0.0421	0x33d...3cb8c
Mar 29 01:04 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5847 WBNB	498.40	0.0₄2907 WBNB	$0.0179	0x5e6...13197
Mar 29 01:04 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5847 WBNB	1.18K	0.0₄6861 WBNB	$0.0421	0x5e6...13197
Mar 29 01:02 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5847 WBNB	648.00	0.0₄3780 WBNB	$0.0232	0xc39...e3262
Mar 29 01:02 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5847 WBNB	1.53K	0.0₄8920 WBNB	$0.0548	0xc39...e3262
Mar 29 01:01 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5847 WBNB	648.00	0.0₄3780 WBNB	$0.0232	0x922...dd7a5
Mar 29 01:01 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5847 WBNB	1.53K	0.0₄8920 WBNB	$0.0548	0x922...dd7a5
Mar 29 01:00 PM	RWA+ / WBNB	Sell	$0.0₄3585	0.0₇5847 WBNB	747.80	0.0₄4362 WBNB	$0.0268	0x9d6...65f69
Mar 29 01:00 PM	RWA+ / WBNB	Sell	$0.0₄3585	0.0₇5847 WBNB	1.76K	0.0₃1030 WBNB	$0.0633	0x9d6...65f69
Mar 29 12:58 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	487.40	0.0₄2843 WBNB	$0.0175	0xc4b...ff91e
Mar 29 12:58 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	1.15K	0.0₄6709 WBNB	$0.0412	0xc4b...ff91e
Mar 29 12:57 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	487.40	0.0₄2843 WBNB	$0.0175	0x05c...3efde
Mar 29 12:57 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	1.15K	0.0₄6709 WBNB	$0.0412	0x05c...3efde
Mar 29 12:55 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5848 WBNB	2.08K	0.0₃1214 WBNB	$0.0746	0x202...f181b
Mar 29 12:55 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5848 WBNB	4.91K	0.0₃2865 WBNB	$0.1760	0x202...f181b
Mar 29 12:52 PM	RWA+ / WBNB	Sell	$0.0₄3584	0.0₇5848 WBNB	487.40	0.0₄2843 WBNB	$0.0175	0x707...4d7f5
Mar 29 12:52 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	1.15K	0.0₄6710 WBNB	$0.0412	0x707...4d7f5
Mar 29 12:50 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	2.76K	0.0₃1611 WBNB	$0.0989	0xb6e...80702
Mar 29 12:50 PM	RWA+ / WBNB	Sell	$0.0₄3583	0.0₇5848 WBNB	6.52K	0.0₃3801 WBNB	$0.2334	0xb6e...80702
Mar 29 12:48 PM	RWA+ / WBNB	Sell	$0.0₄3581	0.0₇5848 WBNB	487.40	0.0₄2843 WBNB	$0.0175	0x7e2...121d6
Mar 29 12:48 PM	RWA+ / WBNB	Sell	$0.0₄3581	0.0₇5848 WBNB	1.15K	0.0₄6710 WBNB	$0.0412	0x7e2...121d6
Mar 29 12:47 PM	RWA+ / WBNB	Sell	$0.0₄3580	0.0₇5848 WBNB	2.07K	0.0₃1209 WBNB	$0.0742	0xf9e...8d65f
Mar 29 12:47 PM	RWA+ / WBNB	Sell	$0.0₄3580	0.0₇5848 WBNB	4.89K	0.0₃2854 WBNB	$0.1751	0xf9e...8d65f
Mar 29 12:43 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5848 WBNB	487.40	0.0₄2843 WBNB	$0.0175	0xeda...62b20
Mar 29 12:43 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5848 WBNB	1.15K	0.0₄6710 WBNB	$0.0412	0xeda...62b20
Mar 29 12:41 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5848 WBNB	697.80	0.0₄4071 WBNB	$0.0250	0x277...42ec6
Mar 29 12:41 PM	RWA+ / WBNB	Sell	$0.0₄3582	0.0₇5848 WBNB	1.65K	0.0₄9606 WBNB	$0.0590	0x277...42ec6
Mar 29 11:13 AM	RWA+ / WBNB	Sell	$0.0₄3586	0.0₇5848 WBNB	1.20K	0.0₄7000 WBNB	$0.0430	0x35d...54a93
Mar 29 11:13 AM	RWA+ / WBNB	Sell	$0.0₄3586	0.0₇5848 WBNB	2.83K	0.0₃1652 WBNB	$0.1015	0x35d...54a93
Mar 29 11:11 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	1.00K	0.0₄5834 WBNB	$0.0359	0xb67...3f83b
Mar 29 11:11 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	2.36K	0.0₃1377 WBNB	$0.0847	0xb67...3f83b
Mar 29 11:10 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	1.00K	0.0₄5834 WBNB	$0.0359	0x5ed...bcd7d
Mar 29 11:10 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	2.36K	0.0₃1377 WBNB	$0.0847	0x5ed...bcd7d
Mar 29 11:09 AM	RWA+ / WBNB	Sell	$0.0₄3587	0.0₇5848 WBNB	900.00	0.0₄5250 WBNB	$0.0323	0xef8...db248
Mar 29 11:09 AM	RWA+ / WBNB	Sell	$0.0₄3587	0.0₇5848 WBNB	2.12K	0.0₃1239 WBNB	$0.0762	0xef8...db248
Mar 29 11:08 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	900.00	0.0₄5250 WBNB	$0.0323	0x5e9...44f25
Mar 29 11:08 AM	RWA+ / WBNB	Sell	$0.0₄3588	0.0₇5848 WBNB	2.12K	0.0₃1239 WBNB	$0.0762	0x5e9...44f25
Mar 29 11:07 AM	RWA+ / WBNB	Sell	$0.0₄3589	0.0₇5848 WBNB	920.00	0.0₄5367 WBNB	$0.0330	0xb0e...a5bbb
Mar 29 11:07 AM	RWA+ / WBNB	Sell	$0.0₄3589	0.0₇5848 WBNB	2.17K	0.0₃1267 WBNB	$0.0779	0xb0e...a5bbb
Mar 29 11:06 AM	RWA+ / WBNB	Sell	$0.0₄3586	0.0₇5848 WBNB	1.60K	0.0₄9334 WBNB	$0.0574	0x3d2...d2ce9
Mar 29 11:06 AM	RWA+ / WBNB	Sell	$0.0₄3586	0.0₇5848 WBNB	3.78K	0.0₃2203 WBNB	$0.1354	0x3d2...d2ce9
Mar 29 10:59 AM	RWA+ / WBNB	Sell	$0.0₄3579	0.0₇5849 WBNB	1.40K	0.0₄8167 WBNB	$0.0501	0xec6...815c2
Mar 29 10:59 AM	RWA+ / WBNB	Sell	$0.0₄3579	0.0₇5849 WBNB	3.30K	0.0₃1928 WBNB	$0.1182	0xec6...815c2
Mar 29 10:41 AM	RWA+ / WBNB	Sell	$0.0₄3578	0.0₇5849 WBNB	300.00	0.0₄1751 WBNB	$0.0107	0xb8a...e2207
Mar 29 10:41 AM	RWA+ / WBNB	Sell	$0.0₄3578	0.0₇5849 WBNB	708.00	0.0₄4131 WBNB	$0.0253	0xb8a...e2207
Mar 29 10:21 AM	RWA+ / WBNB	Sell	$0.0₄3545	0.0₇5790 WBNB	624.60	0.0₄3608 WBNB	$0.0221	0x2ff...2504e
Mar 29 10:21 AM	RWA+ / WBNB	Sell	$0.0₄3545	0.0₇5790 WBNB	1.47K	0.0₄8513 WBNB	$0.0523	0x2ff...2504e
Mar 29 10:17 AM	RWA+ / WBNB	Sell	$0.0₄3548	0.0₇5790 WBNB	12.39K	0.0₃7156 WBNB	$0.4395	0xcf5...b1209
Mar 29 10:17 AM	RWA+ / WBNB	Sell	$0.0₄3548	0.0₇5790 WBNB	29.24K	0.0₂1689 WBNB	$1.04	0xcf5...b1209
Mar 29 10:02 AM	RWA+ / WBNB	Sell	$0.0₄3552	0.0₇5791 WBNB	480.00	0.0₄2773 WBNB	$0.0170	0x35e...f4dc9
Mar 29 10:02 AM	RWA+ / WBNB	Sell	$0.0₄3552	0.0₇5791 WBNB	1.13K	0.0₄6543 WBNB	$0.0402	0x35e...f4dc9
Mar 29 08:28 AM	RWA+ / WBNB	Buy	$0.0₄3554	0.0₇5791 WBNB	120.61K	0.0₂7000 WBNB	$4.29	0xf7e...ef837
Mar 29 08:26 AM	RWA+ / WBNB	Sell	$0.0₄3553	0.0₇5789 WBNB	7.60	0.0₆4389 WBNB	$0.0₃2701	0x9f8...12794
Mar 29 08:26 AM	RWA+ / WBNB	Sell	$0.0₄3553	0.0₇5789 WBNB	17.94	0.0₅1036 WBNB	$0.0₃6373	0x9f8...12794
Mar 29 08:02 AM	RWA+ / WBNB	Buy	$0.0₄3552	0.0₇5789 WBNB	1.06M	0.0612 WBNB	$37.55	0x967...5936d
Mar 29 06:51 AM	RWA+ / WBNB	Buy	$0.0₄3544	0.0₇5771 WBNB	272.37K	0.0158 WBNB	$9.65	0x163...b3e67
Mar 29 06:44 AM	RWA+ / WBNB	Buy	$0.0₄3540	0.0₇5766 WBNB	260.46K	0.0150 WBNB	$9.22	0xc14...dc173
Mar 29 06:24 AM	RWA+ / WBNB	Sell	$0.0₄3538	0.0₇5762 WBNB	2.10K	0.0₃1207 WBNB	$0.0743	0xf86...3d4b7
Mar 29 06:24 AM	RWA+ / WBNB	Sell	$0.0₄3538	0.0₇5762 WBNB	4.96K	0.0₃2849 WBNB	$0.1753	0xf86...3d4b7
Mar 28 09:31 AM	RWA+ / WBNB	Sell	$0.0₄3490	0.0₇5705 WBNB	450.00	0.0₄2561 WBNB	$0.0157	0xb5d...6baff
Mar 28 09:31 AM	RWA+ / WBNB	Sell	$0.0₄3490	0.0₇5705 WBNB	1.06K	0.0₄6043 WBNB	$0.0371	0xb5d...6baff
Mar 28 07:43 AM	RWA+ / WBNB	Buy	$0.0₄3499	0.0₇5705 WBNB	244.91K	0.0140 WBNB	$8.57	0xc77...553f2
Mar 28 07:26 AM	RWA+ / WBNB	Buy	$0.0₄3498	0.0₇5701 WBNB	122.52K	0.0₂7000 WBNB	$4.29	0xb26...69756
Mar 28 07:15 AM	RWA+ / WBNB	Buy	$0.0₄3497	0.0₇5699 WBNB	61.28K	0.0₂3500 WBNB	$2.14	0xaeb...f1385
Mar 28 06:30 AM	RWA+ / WBNB	Sell	$0.0₄3496	0.0₇5697 WBNB	5.55K	0.0₃3154 WBNB	$0.1939	0x98a...48c7e
Mar 28 06:30 AM	RWA+ / WBNB	Sell	$0.0₄3496	0.0₇5698 WBNB	13.10K	0.0₃7443 WBNB	$0.4577	0x98a...48c7e
Mar 28 06:29 AM	RWA+ / WBNB	Sell	$0.0₄3495	0.0₇5698 WBNB	5.55K	0.0₃3154 WBNB	$0.1939	0xb81...a23a9
Mar 28 06:29 AM	RWA+ / WBNB	Sell	$0.0₄3495	0.0₇5698 WBNB	13.10K	0.0₃7443 WBNB	$0.4576	0xb81...a23a9
Mar 28 06:28 AM	RWA+ / WBNB	Sell	$0.0₄3495	0.0₇5698 WBNB	5.55K	0.0₃3154 WBNB	$0.1939	0x74d...aa69c
Mar 28 06:28 AM	RWA+ / WBNB	Sell	$0.0₄3496	0.0₇5698 WBNB	13.10K	0.0₃7444 WBNB	$0.4577	0x74d...aa69c
Mar 28 02:01 AM	RWA+ / WBNB	Sell	$0.0₄3484	0.0₇5698 WBNB	5.55K	0.0₃3154 WBNB	$0.1933	0xef6...8f31b
Mar 28 02:01 AM	RWA+ / WBNB	Sell	$0.0₄3484	0.0₇5699 WBNB	13.10K	0.0₃7444 WBNB	$0.4562	0xef6...8f31b
Mar 28 01:59 AM	RWA+ / WBNB	Sell	$0.0₄3481	0.0₇5699 WBNB	16.65K	0.0₃9463 WBNB	$0.5795	0xf86...bc54b
Mar 28 01:59 AM	RWA+ / WBNB	Sell	$0.0₄3482	0.0₇5699 WBNB	39.29K	0.0₂2234 WBNB	$1.37	0xf86...bc54b
Mar 28 01:58 AM	RWA+ / WBNB	Sell	$0.0₄3482	0.0₇5700 WBNB	26.78K	0.0₂1523 WBNB	$0.9322	0x96b...c963b
Mar 28 01:58 AM	RWA+ / WBNB	Sell	$0.0₄3482	0.0₇5700 WBNB	63.19K	0.0₂3594 WBNB	$2.20	0x96b...c963b
Mar 28 01:57 AM	RWA+ / WBNB	Sell	$0.0₄3482	0.0₇5701 WBNB	36.99K	0.0₂2104 WBNB	$1.29	0x6f3...1290e
Mar 28 01:57 AM	RWA+ / WBNB	Sell	$0.0₄3482	0.0₇5702 WBNB	87.31K	0.0₂4966 WBNB	$3.04	0x6f3...1290e
Mar 28 01:55 AM	RWA+ / WBNB	Sell	$0.0₄3483	0.0₇5703 WBNB	36.99K	0.0₂2105 WBNB	$1.29	0xdc3...9c55d
Mar 28 01:55 AM	RWA+ / WBNB	Sell	$0.0₄3483	0.0₇5704 WBNB	87.31K	0.0₂4968 WBNB	$3.04	0xdc3...9c55d
Mar 28 01:46 AM	RWA+ / WBNB	Sell	$0.0₄3486	0.0₇5705 WBNB	12.33K	0.0₃7018 WBNB	$0.4298	0xaa4...69e6c
Mar 28 01:46 AM	RWA+ / WBNB	Sell	$0.0₄3486	0.0₇5705 WBNB	29.10K	0.0₂1657 WBNB	$1.01	0xaa4...69e6c
Mar 27 03:21 PM	RWA+ / WBNB	Sell	$0.0₄3477	0.0₇5706 WBNB	340.80	0.0₄1940 WBNB	$0.0118	0x58f...9b9f9
Mar 27 03:21 PM	RWA+ / WBNB	Sell	$0.0₄3477	0.0₇5706 WBNB	804.29	0.0₄4578 WBNB	$0.0280	0x58f...9b9f9
Mar 27 12:57 PM	RWA+ / WBNB	Sell	$0.0₄3487	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0xfcd...43c3d
Mar 27 12:57 PM	RWA+ / WBNB	Sell	$0.0₄3487	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0xfcd...43c3d
Mar 27 12:56 PM	RWA+ / WBNB	Sell	$0.0₄3487	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0xbb4...a97aa
Mar 27 12:56 PM	RWA+ / WBNB	Sell	$0.0₄3487	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0xbb4...a97aa
Mar 27 12:55 PM	RWA+ / WBNB	Sell	$0.0₄3486	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0x7a6...9ae29
Mar 27 12:55 PM	RWA+ / WBNB	Sell	$0.0₄3486	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0x7a6...9ae29
Mar 27 12:54 PM	RWA+ / WBNB	Sell	$0.0₄3484	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0x737...c0102
Mar 27 12:54 PM	RWA+ / WBNB	Sell	$0.0₄3484	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0x737...c0102
Mar 27 12:52 PM	RWA+ / WBNB	Sell	$0.0₄3485	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0x6fc...03bbe
Mar 27 12:52 PM	RWA+ / WBNB	Sell	$0.0₄3485	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0x6fc...03bbe
Mar 27 12:51 PM	RWA+ / WBNB	Sell	$0.0₄3483	0.0₇5706 WBNB	494.60	0.0₄2815 WBNB	$0.0172	0x933...c97da
Mar 27 12:51 PM	RWA+ / WBNB	Sell	$0.0₄3483	0.0₇5706 WBNB	1.17K	0.0₄6644 WBNB	$0.0407	0x933...c97da

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RWA+/WBNB		1mo	$0.0₄3589	48	$21.60	-	-	1.44%	$75.35K

What is the price of RwaPlus (RWA+)?

The current price for RwaPlus (RWA+) on the Bsc chain is $0.0₄3589. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RwaPlus (RWA+)?

The Fully Diluted Valuation (FDV) of RwaPlus (RWA+) is $75.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RwaPlus (RWA+)?

You can buy RwaPlus on decentralized exchanges (DEXes) on the Bsc chain. Check the RwaPlus Liquidity pools to see all available RWA+ trading pairs and choose the pool with the best liquidity.

What is RwaPlus (RWA+) liquidity?

The total liquidity for RwaPlus (RWA+) across all pools on Bsc is $24.35K. Liquidity is spread across pools, providing traders with multiple options for swapping RWA+.

What is RWA+, RwaPlus?

RwaPlus (RWA+) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RWA+ is $0.0₄3589. Visit the Description tab for more details about this project.

How to trade RWA+?

You can buy or sell RWA+ on the Bsc chain through any of available RWA+ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RwaPlus

RwaPlus (RWA+) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043589 with a fully diluted valuation of $75.35K.

RWA+/WBNB on PancakeSwap V2

RwaPlus (RWA+)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

RwaPlus

About RwaPlus