Apache NFT SalesRoom (ASN)
The live Apache NFT SalesRoom price today is $0.038067, with a 24-hour trading volume of $1.50K. ASN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.03K
- 24h Volume
- $1.50K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Apache NFT SalesRoom (ASN)?
The live Apache NFT SalesRoom price today is $0.038067 USD on Bsc.
Where can I buy ASN?
You can buy Apache NFT SalesRoom on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of ASN?
The fully diluted valuation (FDV) of Apache NFT SalesRoom is No data USD.
Recent Transactions
- : -6147773341 ASN for 80838346034401 WBNB
- : 6147773341 ASN for -2.9922826071436333e+27 BIC
- : -2707881037481 ASN for 21797126494752756000 USDT
- : -546789981502 ASN for 4404021732659269600 USDT
- : 7586476239358 ASN for -61330983732979380000 USDT
- : -37800134875 ASN for 498242590466577 WBNB
- : 37800134875 ASN for -305158070400569600 USDT
- : 617569764637 ASN for -4985000000000000000 USDT
- : 2716029124855 ASN for -21910248866711794000 USDT
- : -11820329390 ASN for 156228050149634 WBNB
Apache NFT SalesRoom
Apache NFT SalesRoom Price (ASN)
| Date | Market | Type | Price (USD) | Price | ASN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:01 AM | ASN / WBNB | Sell | $0.038039 | 0.051318 WBNB | 61.48 | 0.048084 WBNB | $0.0494 | 0x79c...0209d |
Feb 13 03:01 AM | ASN / BIC | Buy | $0.038072 | 52.83M BIC | 61.48 | 2.99B BIC | $0.0496 | 0x79c...0209d |
Feb 13 02:30 AM | ASN / USDT | Sell | $0.038067 | 0.038066 USDT | 27.08K | 21.80 USDT | $21.84 | 0x51d...c30ce |
Feb 13 02:25 AM | ASN / USDT | Sell | $0.038069 | 0.038074 USDT | 5.47K | 4.40 USDT | $4.41 | 0xc62...cda2f |
Feb 13 01:41 AM | ASN / USDT | Buy | $0.038070 | 0.038076 USDT | 75.86K | 61.33 USDT | $61.22 | 0xf34...b0841 |
Feb 12 11:40 PM | ASN / WBNB | Sell | $0.038087 | 0.051319 WBNB | 378.00 | 0.034983 WBNB | $0.3057 | 0xc7b...b7eeb |
Feb 12 11:40 PM | ASN / USDT | Buy | $0.038047 | 0.038053 USDT | 378.00 | 0.3052 USDT | $0.3042 | 0xc7b...b7eeb |
Feb 12 10:25 PM | ASN / USDT | Buy | $0.038047 | 0.038053 USDT | 6.18K | 4.99 USDT | $4.97 | 0x251...92d59 |
Feb 12 10:13 PM | ASN / USDT | Buy | $0.038046 | 0.038051 USDT | 27.16K | 21.91 USDT | $21.85 | 0xedc...99cbc |
Feb 12 07:50 PM | ASN / WBNB | Sell | $0.038086 | 0.051325 WBNB | 118.20 | 0.031563 WBNB | $0.0956 | 0x79e...b91e4 |
Feb 12 07:50 PM | ASN / USDT | Buy | $0.038039 | 0.038043 USDT | 118.20 | 0.0953 USDT | $0.0950 | 0x79e...b91e4 |
Feb 12 07:50 PM | ASN / USDT | Sell | $0.038039 | 0.038043 USDT | 47.35K | 38.02 USDT | $38.06 | 0x29e...db13b |
Feb 12 04:32 PM | ASN / USDT | Sell | $0.038054 | 0.038057 USDT | 617.97 | 0.4966 USDT | $0.4977 | 0xcc4...8b13b |
Feb 12 04:32 PM | ASN / WBNB | Buy | $0.037973 | 0.051326 WBNB | 617.97 | 0.038187 WBNB | $0.4927 | 0xcc4...8b13b |
Feb 12 02:39 PM | ASN / USDT | Sell | $0.038054 | 0.038057 USDT | 85.45K | 68.78 USDT | $68.81 | 0x9e2...053c0 |
Feb 12 01:45 PM | ASN / WBNB | Sell | $0.038119 | 0.051317 WBNB | 287.91 | 0.033788 WBNB | $0.2337 | 0xa8d...ad39a |
Feb 12 01:45 PM | ASN / USDT | Buy | $0.038079 | 0.038083 USDT | 287.91 | 0.2333 USDT | $0.2326 | 0xa8d...ad39a |
Feb 12 01:06 PM | ASN / USDT | Sell | $0.038079 | 0.038083 USDT | 122.17K | 98.71 USDT | $98.69 | 0x1fc...b5064 |
Feb 12 11:26 AM | ASN / USDT | Sell | $0.038114 | 0.038119 USDT | 134.33K | 109.06 USDT | $108.99 | 0xab6...0854e |
Feb 12 10:00 AM | ASN / USDT | Sell | $0.038155 | 0.038159 USDT | 337.29 | 0.2745 USDT | $0.2750 | 0x910...10920 |
Feb 12 10:00 AM | ASN / WBNB | Buy | $0.038117 | 0.051322 WBNB | 337.29 | 0.034459 WBNB | $0.2737 | 0x910...10920 |
Feb 12 10:00 AM | ASN / USDT | Buy | $0.038155 | 0.038159 USDT | 122.17K | 99.70 USDT | $99.62 | 0x96f...17f81 |
Feb 12 09:51 AM | ASN / USDT | Buy | $0.038118 | 0.038123 USDT | 26.95K | 21.93 USDT | $21.88 | 0xafe...1cf0e |
Feb 12 09:42 AM | ASN / WBNB | Sell | $0.038089 | 0.051317 WBNB | 18.87 | 0.042479 WBNB | $0.0153 | 0x782...577a7 |
Feb 12 09:42 AM | ASN / TAD | Buy | $0.038012 | 0.031440 TAD | 18.87 | 0.022703 TAD | $0.0151 | 0x782...577a7 |
Feb 12 09:14 AM | ASN / USDT | Sell | $0.038110 | 0.038115 USDT | 707.90 | 0.5730 USDT | $0.5741 | 0x653...c4c1b |
Feb 12 09:14 AM | ASN / WBNB | Buy | $0.038061 | 0.051317 WBNB | 707.90 | 0.039307 WBNB | $0.5706 | 0x653...c4c1b |
Feb 12 09:14 AM | ASN / USDT | Buy | $0.038110 | 0.038115 USDT | 56.95 | 0.0463 USDT | $0.0462 | 0x0c2...f45a2 |
Feb 12 09:14 AM | ASN / USDT | Sell | $0.038110 | 0.038115 USDT | 6.49K | 5.26 USDT | $5.27 | 0x0c2...f45a2 |
Feb 12 09:14 AM | ASN / USDT | Sell | $0.038112 | 0.038117 USDT | 20.57K | 16.66 USDT | $16.68 | 0x104...d5a9b |
Feb 12 09:14 AM | ASN / USDT | Buy | $0.038118 | 0.038123 USDT | 308.77K | 250.00 USDT | $250.65 | 0xad5...751bc |
Feb 12 09:14 AM | ASN / USDT | Buy | $0.038026 | 0.038031 USDT | 27.06K | 21.78 USDT | $21.72 | 0xc2a...c837c |
Feb 12 09:01 AM | ASN / USDT | Sell | $0.038018 | 0.038023 USDT | 323.55 | 0.2589 USDT | $0.2594 | 0x035...25f88 |
Feb 12 09:01 AM | ASN / WBNB | Buy | $0.037982 | 0.051307 WBNB | 323.55 | 0.034230 WBNB | $0.2582 | 0x035...25f88 |
Feb 12 09:01 AM | ASN / USDT | Buy | $0.038018 | 0.038023 USDT | 85.70K | 68.82 USDT | $68.72 | 0x5fe...ac746 |
Feb 12 09:00 AM | ASN / WBNB | Buy | $0.037953 | 0.051302 WBNB | 114.55 | 0.031494 WBNB | $0.0911 | 0x5ba...e337a |
Feb 12 09:00 AM | ASN / USDT | Sell | $0.037993 | 0.037998 USDT | 114.55 | 0.0914 USDT | $0.0916 | 0x5ba...e337a |
Feb 12 09:00 AM | ASN / USDT | Buy | $0.037993 | 0.037998 USDT | 47.49K | 38.04 USDT | $37.96 | 0x0ff...2d268 |
Feb 12 08:48 AM | ASN / USDT | Sell | $0.037979 | 0.037984 USDT | 369.97 | 0.2946 USDT | $0.2952 | 0x2f0...4cc82 |
Feb 12 08:48 AM | ASN / WBNB | Buy | $0.037943 | 0.051301 WBNB | 369.97 | 0.034812 WBNB | $0.2939 | 0x2f0...4cc82 |
Feb 12 06:55 AM | ASN / USDT | Sell | $0.037979 | 0.037984 USDT | 1.14 | 0.039111 USDT | $0.039128 | 0xd64...a0de0 |
Feb 12 06:54 AM | ASN / USDT | Buy | $0.037979 | 0.037984 USDT | 44.73K | 35.77 USDT | $35.69 | 0xc07...3cf1c |
Feb 12 06:04 AM | ASN / WBNB | Buy | $0.037966 | 0.051295 WBNB | 1.93K | 0.022483 WBNB | $1.54 | 0xa1e...b0575 |
Feb 12 06:04 AM | ASN / USDT | Sell | $0.037966 | 0.037971 USDT | 1.93K | 1.54 USDT | $1.54 | 0xa1e...b0575 |
Feb 12 06:04 AM | ASN / USDT | Buy | $0.037967 | 0.037972 USDT | 631.01K | 498.50 USDT | $502.69 | 0xac9...d7ff7 |
Feb 12 04:08 AM | ASN / WBNB | Sell | $0.037826 | 0.051268 WBNB | 576.26 | 0.037312 WBNB | $0.4509 | 0x533...5380d |
Feb 12 04:08 AM | ASN / USDT | Buy | $0.037786 | 0.037791 USDT | 576.26 | 0.4501 USDT | $0.4486 | 0x533...5380d |
Feb 12 02:40 AM | ASN / USDT | Buy | $0.037786 | 0.037791 USDT | 1.01K | 0.7892 USDT | $0.7868 | 0xe43...fd066 |
Feb 12 02:38 AM | ASN / USDT | Buy | $0.037786 | 0.037791 USDT | 115.14K | 89.73 USDT | $89.64 | 0xf55...b5298 |
Feb 12 02:34 AM | ASN / USDT | Sell | $0.037753 | 0.037758 USDT | 20.10K | 15.56 USDT | $15.58 | 0x22d...44857 |
Feb 12 02:08 AM | ASN / USDT | Sell | $0.037759 | 0.037764 USDT | 69.79K | 54.11 USDT | $54.15 | 0x05a...83e7d |
Feb 12 01:00 AM | ASN / USDT | Sell | $0.037778 | 0.037783 USDT | 12.96K | 10.06 USDT | $10.08 | 0x5cf...3da67 |
Feb 12 12:58 AM | ASN / USDT | Buy | $0.037782 | 0.037787 USDT | 7.64 | 0.025961 USDT | $0.025942 | 0x7c2...5756d |
Feb 12 12:58 AM | ASN / TAD | Sell | $0.037835 | 0.031417 TAD | 7.64 | 0.021083 TAD | $0.025983 | 0x7c2...5756d |
Feb 11 11:43 PM | ASN / USDT | Sell | $0.037782 | 0.037787 USDT | 187.03 | 0.1453 USDT | $0.1455 | 0x59a...ee1d6 |
Feb 11 11:43 PM | ASN / WBNB | Buy | $0.037748 | 0.051276 WBNB | 187.03 | 0.032390 WBNB | $0.1449 | 0x59a...ee1d6 |
Feb 11 10:26 PM | ASN / USDT | Sell | $0.037782 | 0.037787 USDT | 2.63K | 2.04 USDT | $2.05 | 0x76d...dc43c |
Feb 11 09:52 PM | ASN / WBNB | Sell | $0.037825 | 0.051274 WBNB | 451.46 | 0.035748 WBNB | $0.3532 | 0xe8b...9c1e3 |
Feb 11 09:52 PM | ASN / USDT | Buy | $0.037783 | 0.037788 USDT | 451.46 | 0.3524 USDT | $0.3513 | 0xe8b...9c1e3 |
Feb 11 07:42 PM | ASN / WBNB | Sell | $0.037825 | 0.051280 WBNB | 495.76 | 0.036345 WBNB | $0.3879 | 0xa21...a9428 |
Feb 11 07:42 PM | ASN / USDT | Buy | $0.037784 | 0.037788 USDT | 495.76 | 0.3870 USDT | $0.3859 | 0xa21...a9428 |
Feb 11 07:42 PM | ASN / USDT | Buy | $0.037784 | 0.037788 USDT | 635.05 | 0.4958 USDT | $0.4943 | 0x4c0...6d535 |
Feb 11 06:41 PM | ASN / WBNB | Sell | $0.037830 | 0.051287 WBNB | 746.73 | 0.039621 WBNB | $0.5847 | 0x833...a7e35 |
Feb 11 06:41 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 746.73 | 0.5829 USDT | $0.5812 | 0x833...a7e35 |
Feb 11 06:15 PM | ASN / WBNB | Sell | $0.037822 | 0.051297 WBNB | 546.37 | 0.037089 WBNB | $0.4273 | 0xc41...e320f |
Feb 11 06:15 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 546.37 | 0.4265 USDT | $0.4252 | 0xc41...e320f |
Feb 11 05:26 PM | ASN / WBNB | Sell | $0.037829 | 0.051305 WBNB | 584.17 | 0.037627 WBNB | $0.4573 | 0x15c...03d3c |
Feb 11 05:26 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 584.17 | 0.4560 USDT | $0.4547 | 0x15c...03d3c |
Feb 11 05:20 PM | ASN / WBNB | Sell | $0.037840 | 0.051313 WBNB | 792.61 | 0.021043 WBNB | $0.6214 | 0xe2b...177e0 |
Feb 11 05:20 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 792.61 | 0.6187 USDT | $0.6169 | 0xe2b...177e0 |
Feb 11 05:20 PM | ASN / USDT | Sell | $0.037783 | 0.037787 USDT | 97.01K | 75.48 USDT | $75.50 | 0x584...6619e |
Feb 11 05:20 PM | ASN / WBNB | Buy | $0.037908 | 0.051325 WBNB | 97.01K | 0.0839 WBNB | $76.72 | 0x584...6619e |
Feb 11 05:20 PM | ASN / WBNB | Sell | $0.033360 | 0.065627 WBNB | 95.65K | 0.0817 WBNB | $32.13 | 0x4bc...e0cf3 |
Feb 11 05:20 PM | ASN / USDT | Buy | $0.037810 | 0.037814 USDT | 95.65K | 74.79 USDT | $74.70 | 0x4bc...e0cf3 |
Feb 11 04:18 PM | ASN / WBNB | Sell | $0.037824 | 0.051303 WBNB | 705.32 | 0.039199 WBNB | $0.5518 | 0x2e9...b029d |
Feb 11 04:18 PM | ASN / USDT | Buy | $0.037784 | 0.037787 USDT | 705.32 | 0.5506 USDT | $0.5490 | 0x2e9...b029d |
Feb 11 03:13 PM | ASN / WBNB | Buy | $0.037748 | 0.051313 WBNB | 1.24K | 0.021626 WBNB | $0.9638 | 0x11f...7a23f |
Feb 11 03:13 PM | ASN / USDT | Sell | $0.037784 | 0.037787 USDT | 1.24K | 0.9661 USDT | $0.9681 | 0x11f...7a23f |
Feb 11 02:07 PM | ASN / WBNB | Sell | $0.037826 | 0.051295 WBNB | 1.28K | 0.021669 WBNB | $1.00 | 0xc30...d492f |
Feb 11 02:07 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 1.28K | 1.00 USDT | $0.9983 | 0xc30...d492f |
Feb 11 01:54 PM | ASN / USDT | Buy | $0.037783 | 0.037787 USDT | 7.50K | 5.86 USDT | $5.84 | 0x170...c4693 |
Feb 11 01:48 PM | ASN / WBNB | Sell | $0.037836 | 0.051314 WBNB | 77.49 | 0.031016 WBNB | $0.0607 | 0x7f2...06620 |
Feb 11 01:48 PM | ASN / USDT | Buy | $0.037781 | 0.037785 USDT | 77.49 | 0.0605 USDT | $0.0603 | 0x7f2...06620 |
Feb 11 01:04 PM | ASN / USDT | Buy | $0.037782 | 0.037785 USDT | 128.06K | 99.70 USDT | $99.64 | 0x43d...69371 |
Feb 11 12:59 PM | ASN / WBNB | Sell | $0.037774 | 0.051315 WBNB | 155.30 | 0.032038 WBNB | $0.1207 | 0xa6a...219ea |
Feb 11 12:59 PM | ASN / USDT | Buy | $0.037731 | 0.037749 USDT | 155.30 | 0.1206 USDT | $0.1201 | 0xa6a...219ea |
Feb 11 12:40 PM | ASN / USDT | Sell | $0.037741 | 0.037749 USDT | 196.98K | 152.78 USDT | $152.48 | 0xba9...feb4a |
Feb 11 12:02 PM | ASN / USDT | Sell | $0.037803 | 0.037804 USDT | 9.97K | 7.76 USDT | $7.78 | 0xb1f...c643f |
Feb 11 10:36 AM | ASN / USDT | Sell | $0.037803 | 0.037807 USDT | 35.42K | 27.60 USDT | $27.64 | 0x5b3...b80a5 |
Feb 11 10:07 AM | ASN / USDT | Sell | $0.037813 | 0.037817 USDT | 1.06K | 0.8228 USDT | $0.8245 | 0xbaf...dc817 |
Feb 11 10:07 AM | ASN / WBNB | Buy | $0.037779 | 0.051317 WBNB | 1.06K | 0.021385 WBNB | $0.8209 | 0xbaf...dc817 |
Feb 11 07:30 AM | ASN / USDT | Sell | $0.037812 | 0.037817 USDT | 108.33K | 84.63 USDT | $84.63 | 0xe64...e6115 |
Feb 11 06:09 AM | ASN / WBNB | Buy | $0.037835 | 0.051302 WBNB | 1.64K | 0.022126 WBNB | $1.29 | 0x76c...36a54 |
Feb 11 06:09 AM | ASN / USDT | Sell | $0.037843 | 0.037848 USDT | 1.64K | 1.29 USDT | $1.29 | 0x76c...36a54 |
Feb 11 05:20 AM | ASN / USDT | Sell | $0.037844 | 0.037848 USDT | 551.97 | 0.4321 USDT | $0.4329 | 0xfda...6d5fa |
Feb 11 05:20 AM | ASN / WBNB | Buy | $0.037810 | 0.051279 WBNB | 551.97 | 0.037052 WBNB | $0.4311 | 0xfda...6d5fa |
Feb 11 05:10 AM | ASN / USDT | Buy | $0.037844 | 0.037848 USDT | 127.02K | 99.70 USDT | $99.63 | 0x938...eb4a4 |
Feb 11 04:47 AM | ASN / USDT | Sell | $0.037808 | 0.037812 USDT | 754.21 | 0.5877 USDT | $0.5889 | 0x3d6...7bf37 |
Feb 11 04:47 AM | ASN / WBNB | Buy | $0.037769 | 0.051271 WBNB | 754.21 | 0.039568 WBNB | $0.5859 | 0x3d6...7bf37 |
Feb 11 01:44 AM | ASN / USDT | Buy | $0.037808 | 0.037812 USDT | 5.04 | 0.023945 USDT | $0.023933 | 0x22f...f4af1 |