OpenMoss

OpenMoss Price (openmoss)

Date	Market	Type	Price (USD)	Price	openmoss	2nd ASSET	Total	TXN
Mar 29 12:52 PM	openmoss / WBNB	Sell	$0.0₅4472	0.0₈7295 WBNB	35.30M	0.2699 WBNB	$157.82	0xc1a...9b02a
Mar 29 12:39 PM	openmoss / WBNB	Sell	$0.0₅4931	0.0₈8053 WBNB	1.47M	0.0118 WBNB	$7.24	0x009...a467b
Mar 29 12:37 PM	openmoss / WBNB	Sell	$0.0₅4952	0.0₈8087 WBNB	7.90M	0.0645 WBNB	$39.12	0xc1d...b2460
Mar 29 12:33 PM	openmoss / WBNB	Sell	$0.0₅5068	0.0₈8274 WBNB	64.53K	0.0₃5326 WBNB	$0.3270	0x49b...54465
Mar 29 12:10 PM	openmoss / WBNB	Sell	$0.0₅5074	0.0₈8276 WBNB	161.51K	0.0₂1334 WBNB	$0.8195	0x0ad...e4826
Mar 29 11:07 AM	openmoss / WBNB	Sell	$0.0₅5081	0.0₈8280 WBNB	1.84M	0.0153 WBNB	$9.36	0x781...2164f
Mar 29 10:12 AM	openmoss / WBNB	Sell	$0.0₅5099	0.0₈8324 WBNB	1.12M	0.0₂9337 WBNB	$5.72	0x725...a9206
Mar 29 07:17 AM	openmoss / WBNB	Sell	$0.0₅5121	0.0₈8351 WBNB	831.17K	0.0₂6933 WBNB	$4.26	0xee7...02a63
Mar 29 04:42 AM	openmoss / WBNB	Sell	$0.0₅5136	0.0₈8372 WBNB	128.98K	0.0₂1078 WBNB	$0.6624	0x424...ae6fa
Mar 29 03:41 AM	openmoss / WBNB	Sell	$0.0₅5142	0.0₈8375 WBNB	303.64K	0.0₂2538 WBNB	$1.56	0xe9c...3f847
Mar 29 01:47 AM	openmoss / WBNB	Sell	$0.0₅5130	0.0₈8382 WBNB	902.08K	0.0₂7553 WBNB	$4.63	0x639...4c93c
Mar 29 01:41 AM	openmoss / WBNB	Sell	$0.0₅5137	0.0₈8405 WBNB	1.50M	0.0126 WBNB	$7.71	0xeae...c5233
Mar 28 10:23 PM	openmoss / WBNB	Sell	$0.0₅5203	0.0₈8442 WBNB	3.26K	0.0₄2742 WBNB	$0.0169	0x684...2afca
Mar 28 09:33 PM	openmoss / WBNB	Buy	$0.0₅5203	0.0₈8442 WBNB	148.49K	0.0₂1257 WBNB	$0.7725	0x2c6...98b2b
Mar 28 08:53 PM	openmoss / WBNB	Sell	$0.0₅5214	0.0₈8438 WBNB	6.51M	0.0553 WBNB	$33.94	0xd87...30b78
Mar 28 04:53 PM	openmoss / WBNB	Sell	$0.0₅5304	0.0₈8602 WBNB	333.66K	0.0₂2865 WBNB	$1.77	0x79b...1547f
Mar 28 04:24 PM	openmoss / WBNB	Sell	$0.0₅5313	0.0₈8610 WBNB	1.50M	0.0129 WBNB	$7.97	0xc94...dba80
Mar 28 04:12 PM	openmoss / WBNB	Sell	$0.0₅5336	0.0₈8649 WBNB	48.83K	0.0₃4214 WBNB	$0.2606	0xf54...150fb
Mar 28 04:05 PM	openmoss / WBNB	Sell	$0.0₅5337	0.0₈8650 WBNB	1.08M	0.0₂9323 WBNB	$5.76	0x1ab...9dbea
Mar 28 03:18 PM	openmoss / WBNB	Sell	$0.0₅5354	0.0₈8678 WBNB	37.86K	0.0₃3277 WBNB	$0.2027	0x745...06051
Mar 28 01:57 PM	openmoss / WBNB	Sell	$0.0₅5345	0.0₈8679 WBNB	69.30K	0.0₃6000 WBNB	$0.3703	0x0c3...50882
Mar 28 01:51 PM	openmoss / WBNB	Sell	$0.0₅5345	0.0₈8681 WBNB	959.07K	0.0₂8317 WBNB	$5.13	0xcb8...e008c
Mar 28 01:41 PM	openmoss / WBNB	Sell	$0.0₅5371	0.0₈8706 WBNB	18.99M	0.1697 WBNB	$101.98	0x4ad...9bb54
Mar 28 01:37 PM	openmoss / WBNB	Sell	$0.0₅5661	0.0₈9221 WBNB	1.01M	0.0₂9292 WBNB	$5.71	0xe85...0507b
Mar 28 01:20 PM	openmoss / WBNB	Buy	$0.0₅5670	0.0₈9250 WBNB	1.07M	0.0₂9920 WBNB	$6.08	0xa5b...59362
Mar 28 01:08 PM	openmoss / WBNB	Buy	$0.0₅5645	0.0₈9219 WBNB	2.16M	0.0199 WBNB	$12.19	0xf9d...5ad49
Mar 28 01:07 PM	openmoss / WBNB	Sell	$0.0₅5607	0.0₈9158 WBNB	831.57K	0.0₂7606 WBNB	$4.66	0x693...0a244
Mar 28 12:54 PM	openmoss / WBNB	Sell	$0.0₅5625	0.0₈9181 WBNB	3.24M	0.0298 WBNB	$18.24	0xc65...e3b48
Mar 28 12:54 PM	openmoss / WBNB	Buy	$0.0₅5681	0.0₈9273 WBNB	8.84M	0.0811 WBNB	$50.23	0x94c...58cc1
Mar 28 12:54 PM	openmoss / WBNB	Buy	$0.0₅5529	0.0₈9025 WBNB	3.24M	0.0292 WBNB	$17.93	0x611...a9ac8
Mar 28 12:52 PM	openmoss / WBNB	Buy	$0.0₅5475	0.0₈8937 WBNB	11.28M	0.0993 WBNB	$61.74	0x9aa...384d8
Mar 28 12:27 PM	openmoss / WBNB	Buy	$0.0₅5294	0.0₈8639 WBNB	18.99M	0.1599 WBNB	$100.50	0x452...a1f15
Mar 28 11:42 AM	openmoss / WBNB	Sell	$0.0₅5000	0.0₈8170 WBNB	560.85K	0.0₂4574 WBNB	$2.80	0x99c...5bfcf
Mar 28 11:31 AM	openmoss / WBNB	Sell	$0.0₅5011	0.0₈8183 WBNB	911.42K	0.0₂7449 WBNB	$4.57	0x693...9604b
Mar 28 11:31 AM	openmoss / WBNB	Buy	$0.0₅5024	0.0₈8205 WBNB	580.35K	0.0₂4770 WBNB	$2.92	0x911...5f6bc
Mar 28 11:30 AM	openmoss / WBNB	Sell	$0.0₅5014	0.0₈8191 WBNB	897.23K	0.0₂7340 WBNB	$4.50	0xabb...f55bf
Mar 28 11:17 AM	openmoss / WBNB	Sell	$0.0₅5024	0.0₈8212 WBNB	1.14M	0.0₂9329 WBNB	$5.71	0xe40...8e558
Mar 28 11:02 AM	openmoss / WBNB	Sell	$0.0₅5041	0.0₈8239 WBNB	398.66K	0.0₂3279 WBNB	$2.01	0x7a8...6ef18
Mar 28 10:50 AM	openmoss / WBNB	Buy	$0.0₅5037	0.0₈8249 WBNB	1.20M	0.0₂9940 WBNB	$6.07	0x4f0...b2bb2
Mar 28 10:03 AM	openmoss / WBNB	Sell	$0.0₅5033	0.0₈8220 WBNB	2.08M	0.0171 WBNB	$10.46	0x2d3...4282a
Mar 28 09:17 AM	openmoss / WBNB	Sell	$0.0₅5058	0.0₈8270 WBNB	3.36M	0.0279 WBNB	$17.00	0x85f...95157
Mar 28 09:15 AM	openmoss / WBNB	Sell	$0.0₅5108	0.0₈8351 WBNB	1.17M	0.0₂9732 WBNB	$5.96	0x8a4...815aa
Mar 28 06:08 AM	openmoss / WBNB	Buy	$0.0₅5135	0.0₈8380 WBNB	1.61M	0.0135 WBNB	$8.25	0x489...bf49b
Mar 28 04:03 AM	openmoss / WBNB	Buy	$0.0₅5095	0.0₈8340 WBNB	29.22K	0.0₃2443 WBNB	$0.1489	0x01c...a76b9
Mar 28 03:43 AM	openmoss / WBNB	Sell	$0.0₅5100	0.0₈8340 WBNB	618.49K	0.0₂5150 WBNB	$3.15	0x9bd...18f0a
Mar 28 02:43 AM	openmoss / WBNB	Sell	$0.0₅5103	0.0₈8355 WBNB	384.91K	0.0₂3210 WBNB	$1.96	0xa52...145d6
Mar 28 02:10 AM	openmoss / WBNB	Sell	$0.0₅5123	0.0₈8364 WBNB	1.10M	0.0₂9203 WBNB	$5.64	0xcc2...f398b
Mar 28 01:03 AM	openmoss / WBNB	Sell	$0.0₅5140	0.0₈8391 WBNB	2.00M	0.0168 WBNB	$10.27	0x9d5...1f50c
Mar 28 12:34 AM	openmoss / WBNB	Sell	$0.0₅5177	0.0₈8441 WBNB	1.29M	0.0109 WBNB	$6.69	0x6ea...d18dd
Mar 28 12:29 AM	openmoss / WBNB	Sell	$0.0₅5195	0.0₈8473 WBNB	140.27K	0.0₂1186 WBNB	$0.7286	0xc8d...11d86
Mar 28 12:24 AM	openmoss / WBNB	Sell	$0.0₅5196	0.0₈8476 WBNB	14.40M	0.1244 WBNB	$74.82	0xa46...d84a8
Mar 27 11:11 PM	openmoss / WBNB	Sell	$0.0₅5400	0.0₈8848 WBNB	87.80K	0.0₃7750 WBNB	$0.4740	0x775...8e784
Mar 27 10:37 PM	openmoss / WBNB	Sell	$0.0₅5399	0.0₈8850 WBNB	237.60K	0.0₂2099 WBNB	$1.28	0x883...67d3e
Mar 27 09:28 PM	openmoss / WBNB	Buy	$0.0₅5418	0.0₈8856 WBNB	560.85K	0.0₂4975 WBNB	$3.04	0x10e...2b120
Mar 27 09:27 PM	openmoss / WBNB	Buy	$0.0₅5404	0.0₈8841 WBNB	35.30M	0.2970 WBNB	$190.71	0x032...6d83a
Mar 27 09:22 PM	openmoss / WBNB	Sell	$0.0₅4875	0.0₈7970 WBNB	1.27M	0.0101 WBNB	$6.20	0x9de...d38f9
Mar 27 08:34 PM	openmoss / WBNB	Sell	$0.0₅4872	0.0₈7999 WBNB	540.47K	0.0₂4316 WBNB	$2.63	0xad7...3fa73
Mar 27 08:26 PM	openmoss / WBNB	Sell	$0.0₅4884	0.0₈8012 WBNB	760.08K	0.0₂6081 WBNB	$3.71	0x4a8...fb3d7
Mar 27 08:22 PM	openmoss / WBNB	Sell	$0.0₅4900	0.0₈8029 WBNB	10.59M	0.0862 WBNB	$51.90	0x375...fe43b
Mar 27 05:55 PM	openmoss / WBNB	Sell	$0.0₅5030	0.0₈8279 WBNB	222.99K	0.0₂1842 WBNB	$1.12	0x27b...3a9db
Mar 27 05:16 PM	openmoss / WBNB	Buy	$0.0₅5063	0.0₈8284 WBNB	7.88M	0.0647 WBNB	$39.90	0x3e4...1eb22
Mar 27 05:12 PM	openmoss / WBNB	Sell	$0.0₅4948	0.0₈8097 WBNB	1.30M	0.0105 WBNB	$6.42	0x989...4fe1b
Mar 27 05:10 PM	openmoss / WBNB	Buy	$0.0₅4966	0.0₈8127 WBNB	2.00M	0.0163 WBNB	$9.95	0xd5e...0f7ba
Mar 27 05:10 PM	openmoss / WBNB	Sell	$0.0₅4937	0.0₈8080 WBNB	2.20M	0.0178 WBNB	$10.85	0xf70...2bf5e
Mar 27 04:34 PM	openmoss / WBNB	Sell	$0.0₅4953	0.0₈8131 WBNB	24.74M	0.2081 WBNB	$122.51	0x44d...475d4
Mar 27 04:08 PM	openmoss / WBNB	Buy	$0.0₅5318	0.0₈8745 WBNB	1.14M	0.0₂9950 WBNB	$6.05	0x13c...d7b69
Mar 27 03:59 PM	openmoss / WBNB	Sell	$0.0₅5322	0.0₈8715 WBNB	544.24K	0.0₂4735 WBNB	$2.90	0x465...8f6b1
Mar 27 03:52 PM	openmoss / WBNB	Buy	$0.0₅5339	0.0₈8729 WBNB	306.66K	0.0₂2683 WBNB	$1.64	0x9ac...df68e
Mar 27 03:24 PM	openmoss / WBNB	Buy	$0.0₅5327	0.0₈8721 WBNB	398.66K	0.0₂3484 WBNB	$2.12	0xeba...f1332
Mar 27 03:00 PM	openmoss / WBNB	Sell	$0.0₅5310	0.0₈8711 WBNB	3.91M	0.0342 WBNB	$20.78	0xe4f...70b2c
Mar 27 02:59 PM	openmoss / WBNB	Sell	$0.0₅5370	0.0₈8813 WBNB	1.82M	0.0160 WBNB	$9.76	0x909...1c439
Mar 27 02:51 PM	openmoss / WBNB	Sell	$0.0₅5395	0.0₈8862 WBNB	3.27M	0.0290 WBNB	$17.61	0xc01...d6fc0
Mar 27 02:50 PM	openmoss / WBNB	Sell	$0.0₅5439	0.0₈8949 WBNB	16.29M	0.1491 WBNB	$88.60	0x12c...bcd22
Mar 27 02:39 PM	openmoss / WBNB	Sell	$0.0₅5713	0.0₈9408 WBNB	117.11K	0.0₂1100 WBNB	$0.6689	0xd1b...7677c
Mar 27 02:38 PM	openmoss / WBNB	Sell	$0.0₅5717	0.0₈9411 WBNB	4.91M	0.0465 WBNB	$28.07	0x0cd...486d6
Mar 27 02:27 PM	openmoss / WBNB	Sell	$0.0₅5799	0.0₈9556 WBNB	72.70K	0.0₃6931 WBNB	$0.4215	0x877...c487b
Mar 27 02:11 PM	openmoss / WBNB	Sell	$0.0₅5827	0.0₈9559 WBNB	391.30K	0.0₂3734 WBNB	$2.28	0xc67...bd674
Mar 27 02:11 PM	openmoss / WBNB	Sell	$0.0₅5834	0.0₈9570 WBNB	958.96K	0.0₂9168 WBNB	$5.59	0xe15...ab624
Mar 27 02:06 PM	openmoss / WBNB	Buy	$0.0₅5851	0.0₈9599 WBNB	984.89K	0.0₂9463 WBNB	$5.76	0x339...74f06
Mar 27 01:42 PM	openmoss / WBNB	Buy	$0.0₅5840	0.0₈9569 WBNB	2.08M	0.0199 WBNB	$12.14	0xa46...80190
Mar 27 01:33 PM	openmoss / WBNB	Sell	$0.0₅5802	0.0₈9507 WBNB	380.85K	0.0₂3614 WBNB	$2.21	0x652...71778
Mar 27 01:29 PM	openmoss / WBNB	Sell	$0.0₅5823	0.0₈9519 WBNB	11.03M	0.1065 WBNB	$64.21	0x6ee...6aeca
Mar 27 12:55 PM	openmoss / WBNB	Sell	$0.0₅6019	0.0₈9855 WBNB	303.73K	0.0₂2988 WBNB	$1.83	0x23a...99db5
Mar 27 12:44 PM	openmoss / WBNB	Buy	$0.0₅6024	0.0₈9865 WBNB	2.82M	0.0278 WBNB	$16.99	0x9c5...49231
Mar 27 12:28 PM	openmoss / WBNB	Buy	$0.0₅5971	0.0₈9777 WBNB	311.00K	0.0₂3047 WBNB	$1.86	0x04e...f6eaa
Mar 27 12:24 PM	openmoss / WBNB	Sell	$0.0₅5964	0.0₈9767 WBNB	2.28M	0.0223 WBNB	$13.60	0x03c...ffbf6
Mar 27 12:19 PM	openmoss / WBNB	Sell	$0.0₅6013	0.0₈9838 WBNB	1.07M	0.0105 WBNB	$6.41	0x959...3a55f
Mar 27 12:17 PM	openmoss / WBNB	Sell	$0.0₅6033	0.0₈9871 WBNB	18.38M	0.1865 WBNB	$110.89	0xa4a...333a8
Mar 27 11:50 AM	openmoss / WBNB	Buy	$0.0₅6409	0.0₇1048 WBNB	5.15M	0.0536 WBNB	$33.01	0x774...acd7c
Mar 27 11:26 AM	openmoss / WBNB	Buy	$0.0₅6292	0.0₇1030 WBNB	14.66M	0.1478 WBNB	$92.23	0xa4a...b707f
Mar 27 11:25 AM	openmoss / WBNB	Buy	$0.0₅6001	0.0₈9825 WBNB	1.01M	0.0₂9940 WBNB	$6.07	0xb55...d7658
Mar 27 11:13 AM	openmoss / WBNB	Sell	$0.0₅5983	0.0₈9793 WBNB	160.94K	0.0₂1573 WBNB	$0.9628	0xc56...a7d2a
Mar 27 11:06 AM	openmoss / WBNB	Buy	$0.0₅5976	0.0₈9798 WBNB	1.02K	0.0₄1000 WBNB	$0.0₂6084	0xe0f...eae56
Mar 27 11:06 AM	openmoss / WBNB	Sell	$0.0₅5976	0.0₈9798 WBNB	1.11M	0.0109 WBNB	$6.66	0xf80...d804f
Mar 27 11:03 AM	openmoss / WBNB	Sell	$0.0₅5989	0.0₈9833 WBNB	7.41M	0.0735 WBNB	$44.35	0x02e...c0fde
Mar 27 10:57 AM	openmoss / WBNB	Sell	$0.0₅6127	0.0₇1007 WBNB	11.38M	0.1164 WBNB	$69.71	0xa59...fd7f6
Mar 27 10:57 AM	openmoss / WBNB	Sell	$0.0₅6357	0.0₇1045 WBNB	11.38M	0.1208 WBNB	$72.33	0x9bd...bef3d
Mar 27 10:55 AM	openmoss / WBNB	Sell	$0.0₅6596	0.0₇1085 WBNB	346.74K	0.0₂3754 WBNB	$2.29	0x44f...96a9a
Mar 27 10:46 AM	openmoss / WBNB	Sell	$0.0₅6635	0.0₇1086 WBNB	7.28M	0.0798 WBNB	$48.27	0xdbd...58674
Mar 27 10:29 AM	openmoss / WBNB	Sell	$0.0₅6893	0.0₇1113 WBNB	71.59K	0.0₃7948 WBNB	$0.4935	0x5c4...1d88d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
openmoss/WBNB		3d	$0.0₅4472	20	$289.91	-	-11.77%	-16.48%	$4.47K

What is the price of OpenMoss (openmoss)?

The current price for OpenMoss (openmoss) on the Bsc chain is $0.0₅4472. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenMoss (openmoss)?

The Fully Diluted Valuation (FDV) of OpenMoss (openmoss) is $4.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenMoss (openmoss)?

You can buy OpenMoss on decentralized exchanges (DEXes) on the Bsc chain. Check the OpenMoss Liquidity pools to see all available openmoss trading pairs and choose the pool with the best liquidity.

What is OpenMoss (openmoss) liquidity?

The total liquidity for OpenMoss (openmoss) across all pools on Bsc is $3.47K. Liquidity is spread across pools, providing traders with multiple options for swapping openmoss.

What is openmoss, OpenMoss?

OpenMoss (openmoss) is a cryptocurrency token deployed on the Bsc blockchain. The current value of openmoss is $0.0₅4472. Visit the Description tab for more details about this project.

How to trade openmoss?

You can buy or sell openmoss on the Bsc chain through any of available openmoss Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenMoss

OpenMoss (openmoss) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054472 with a fully diluted valuation of $4.47K.

openmoss/WBNB on PancakeSwap V2

OpenMoss (openmoss)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OpenMoss

About OpenMoss