30,378,434 Pools28,107,029 Tokens

幸运、韧性与保护用户的回忆录 (幸运、韧性与保护用户的回忆录)

The live 幸运、韧性与保护用户的回忆录 price today is $0.031336, with a 24-hour trading volume of $77.73K. 幸运、韧性与保护用户的回忆录 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.30K
24h Volume
$77.73K
24h Transactions
1022

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) 蜜蜂狗 (蜜蜂狗)

Liquidity Pools

幸运、韧性与保护用户的回忆录/WBNB on PancakeSwap V2USDT/幸运、韧性与保护用户的回忆录 on Uniswap V4蜜蜂狗/幸运、韧性与保护用户的回忆录 on PancakeSwap V3USDT/幸运、韧性与保护用户的回忆录 on Uniswap V4USDT/幸运、韧性与保护用户的回忆录 on Uniswap V4

Recent Transactions

  • : -4.913534474487137e+21 幸运、韧性与保护用户的回忆录 for 1093397025796704 WBNB
  • : 8.906733382037349e+23 幸运、韧性与保护用户的回忆录 for -198000000000000000 WBNB
  • : 6.819674165493861e+23 幸运、韧性与保护用户的回忆录 for -150000000000000000 WBNB
  • : 7.468910504771406e+23 幸运、韧性与保护用户的回忆录 for -162708508001667740 WBNB
  • : -280377831203460350000 幸运、韧性与保护用户的回忆录 for 60471254917473 WBNB
  • : 280377831203460350000 幸运、韧性与保护用户的回忆录 for -35947366167309950 USDT
  • : 3.737926993502298e+22 幸运、韧性与保护用户的回忆录 for -8100322758051318 WBNB
  • : 4.5696771397263184e+21 幸运、韧性与保护用户的回忆录 for -990000000000000 WBNB
  • : 4.5699566809350857e+21 幸运、韧性与保护用户的回忆录 for -990000000000000 WBNB
  • : -272723602023874760000 幸运、韧性与保护用户的回忆录 for 58784004675596 WBNB

幸运、韧性与保护用户的回忆录

幸运、韧性与保护用户的回忆录 Price (幸运、韧性与保护用户的回忆录)

DateMarketTypePrice (USD)Price幸运、韧性与保护用户的回忆录2nd ASSETTotalTXN
Mar 28 01:24 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313650.062231 WBNB4.91K0.021094 WBNB$0.67030xd78...62d62
Mar 28 01:24 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313650.062231 WBNB890.67K0.1980 WBNB$121.510xe81...67f7e
Mar 28 01:23 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313480.062205 WBNB681.97K0.1500 WBNB$91.920x401...7389f
Mar 28 01:23 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313360.062184 WBNB746.89K0.1627 WBNB$99.750x1cf...7eedf
Mar 28 01:23 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313230.062163 WBNB280.380.046048 WBNB$0.03710x7a0...5302f
Mar 28 01:23 AM
幸运、韧性与保护用户的回忆录 / USDTBuy$0.0312540.031255 USDT280.380.0359 USDT$0.03520x7a0...5302f
Mar 28 01:23 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313230.062163 WBNB37.38K0.028101 WBNB$4.940x8bb...b39ea
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313230.062162 WBNB4.57K0.039900 WBNB$0.60420x6d7...b1321
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313230.062161 WBNB4.57K0.039900 WBNB$0.60420x7c2...2760a
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313220.062161 WBNB272.720.045879 WBNB$0.03610xd53...d3df6
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / USDTBuy$0.0312520.031253 USDT272.720.0357 USDT$0.03410xd53...d3df6
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60420xb35...3dd87
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410x652...a71ce
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410x5be...e091e
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410x8db...964ee
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410xf65...93765
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410x707...12a27
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062161 WBNB4.57K0.039900 WBNB$0.60410x788...8ac1e
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062160 WBNB4.57K0.039900 WBNB$0.60400xd16...b4ab7
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313220.062160 WBNB4.57K0.039900 WBNB$0.60400x583...774df
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062160 WBNB4.57K0.039900 WBNB$0.60400x87a...ec830
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062160 WBNB4.57K0.039900 WBNB$0.60400x901...d9f87
Mar 28 01:22 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062160 WBNB4.57K0.039900 WBNB$0.60400x0e7...56a6e
Mar 28 01:21 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062160 WBNB4.57K0.039900 WBNB$0.60400x211...7a0d4
Mar 28 01:21 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062160 WBNB4.57K0.039900 WBNB$0.60410x1b8...232cc
Mar 28 01:21 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062159 WBNB4.57K0.039900 WBNB$0.60410x011...6036b
Mar 28 01:21 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062159 WBNB4.57K0.039900 WBNB$0.60400xd34...3d01c
Mar 28 01:21 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062159 WBNB1.84K0.033985 WBNB$0.24310xb92...95ed7
Mar 28 01:20 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313210.062159 WBNB2.34K0.035050 WBNB$0.30960x239...29be6
Mar 28 01:19 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313210.062159 WBNB1.21M0.2593 WBNB$159.470xe6e...2fba0
Mar 28 01:19 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312990.062125 WBNB140.30K0.0299 WBNB$18.220x3bb...bb4d7
Mar 28 01:15 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312970.062121 WBNB3.38K0.037143 WBNB$0.43780x78e...39110
Mar 28 01:15 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312970.062121 WBNB938.67K0.1983 WBNB$121.690x781...e4fb2
Mar 28 01:14 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312800.062095 WBNB521.26K0.1091 WBNB$66.720x17f...5a5f1
Mar 28 01:14 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312720.062080 WBNB603.90K0.1254 WBNB$76.770x074...bd4ba
Mar 28 01:14 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312620.062064 WBNB67.44K0.0139 WBNB$8.500x2c7...b83d4
Mar 28 01:14 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312600.062062 WBNB212.53K0.0438 WBNB$26.770x2f5...2f84c
Mar 28 01:13 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312640.062068 WBNB578.26K0.1194 WBNB$73.050xf23...c45bc
Mar 28 01:13 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312550.062052 WBNB1.96M0.3980 WBNB$245.810x247...cbe8c
Mar 28 01:13 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312230.062001 WBNB978.41K0.1965 WBNB$119.650xab2...8537b
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312390.062026 WBNB37.48K0.027577 WBNB$4.640xb1a...b05d8
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312400.062027 WBNB401.39K0.0813 WBNB$49.750x906...24395
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312340.062017 WBNB150.23K0.0302 WBNB$18.520xa04...c2578
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312360.062021 WBNB692.40K0.1402 WBNB$85.540x584...12abd
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0311900.031191 USDT428.200.0505 USDT$0.05090x584...12abd
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0312400.031241 USDT1.43K0.1727 USDT$0.17700x584...12abd
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0313000.031300 USDT12.42K1.54 USDT$1.610x584...12abd
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312470.062039 WBNB252.77K0.0515 WBNB$31.510x4c7...cb252
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0312850.031286 USDT521.070.0670 USDT$0.06690x4c7...cb252
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0313020.031303 USDT1.04K0.1316 USDT$0.13570x4c7...cb252
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0313100.031310 USDT3.65K0.4544 USDT$0.47750x4c7...cb252
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312510.062046 WBNB363.80K0.0744 WBNB$45.500x7dc...6d2ba
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312570.062055 WBNB433.54K0.0891 WBNB$54.470x24b...0f2a4
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312500.062044 WBNB80.44K0.0165 WBNB$10.050xbe0...aba79
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312480.062042 WBNB243.52K0.0498 WBNB$30.390x7e8...30d03
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312440.062035 WBNB342.02K0.0696 WBNB$42.540xa95...36be0
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312500.062044 WBNB126.84K0.0260 WBNB$15.850x76b...5135b
Mar 28 01:12 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312480.062041 WBNB203.53K0.0416 WBNB$25.380x400...f322c
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312440.062035 WBNB27.19K0.025546 WBNB$3.380x87c...c02fb
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0313130.031313 USDT27.19K3.42 USDT$3.570x87c...c02fb
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312440.062035 WBNB1.31M0.2684 WBNB$163.060xd30...5fc1e
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312650.062070 WBNB145.71K0.0301 WBNB$18.430xd30...5fc1e
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312680.062074 WBNB95.47K0.0198 WBNB$12.100x836...b5db7
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312660.062071 WBNB8.70K0.021805 WBNB$1.100x44f...7f262
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312660.062071 WBNB30.93K0.026419 WBNB$3.910x44f...7f262
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / USDTSell$0.0313350.031336 USDT30.93K3.96 USDT$4.130x44f...7f262
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312660.062070 WBNB5.31M1.13 WBNB$671.270x9b9...4f40e
Mar 28 01:11 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313590.062221 WBNB1.32M0.2944 WBNB$178.960xc98...7e34d
Mar 28 01:08 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313840.062261 WBNB888.33K0.2016 WBNB$122.870xe17...bb9f6
Mar 28 01:07 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314010.062289 WBNB325.98K0.0746 WBNB$45.650x2c9...93fc9
Mar 28 01:05 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313960.062279 WBNB144.39K0.0329 WBNB$20.150x733...a0cf3
Mar 28 01:05 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313930.062274 WBNB1.31M0.2966 WBNB$182.800x733...a0cf3
Mar 28 01:00 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313680.062234 WBNB1.31M0.2955 WBNB$179.800xf06...934eb
Mar 28 12:59 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313930.062274 WBNB740.28K0.1688 WBNB$103.070x9ba...5bf39
Mar 28 12:57 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314080.062298 WBNB129.74K0.0299 WBNB$18.260xab8...b90fb
Mar 28 12:56 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0314050.062293 WBNB64.96K0.0149 WBNB$9.130x280...8916d
Mar 28 12:54 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314060.062295 WBNB707.39K0.1620 WBNB$99.420xe04...a0ab8
Mar 28 12:51 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313940.062273 WBNB901.77K0.2057 WBNB$125.640x7b0...307cb
Mar 28 12:51 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314110.062302 WBNB343.97K0.0792 WBNB$48.520x16c...5c213
Mar 28 12:49 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0314050.062291 WBNB42.93K0.029811 WBNB$6.030xa73...efe92
Mar 28 12:48 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314060.062292 WBNB42.74K0.029816 WBNB$6.010xcac...450a3
Mar 28 12:47 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314050.062291 WBNB141.43K0.0324 WBNB$19.870xce0...86cd2
Mar 28 12:44 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314020.062286 WBNB70.55K0.0162 WBNB$9.880x80b...5f4fb
Mar 28 12:40 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314010.062284 WBNB1.31M0.2982 WBNB$184.110x5ff...609ac
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313760.062243 WBNB824.60K0.1855 WBNB$113.450xcda...70691
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0313920.062269 WBNB1.73M0.3970 WBNB$241.250x29f...55607
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / USDTBuy$0.0313620.031363 USDT38.63K5.47 USDT$5.260xa5a...dce49
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314260.062323 WBNB1.25M0.2885 WBNB$178.090xa5a...dce49
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0314010.062284 WBNB6.21K0.021415 WBNB$0.86980xdb6...a7c36
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0314010.062284 WBNB35.06K0.027987 WBNB$4.910xdb6...a7c36
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / USDTBuy$0.0313270.031328 USDT35.06K4.84 USDT$4.650xdb6...a7c36
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0314020.062285 WBNB1.73M0.3924 WBNB$242.980x72b...588a9
Mar 28 12:39 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313690.062231 WBNB1.55M0.3421 WBNB$211.500xc3e...558a9
Mar 28 12:38 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313410.062185 WBNB1.29M0.2798 WBNB$172.750xa95...895a0
Mar 28 12:32 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313180.062148 WBNB1.11M0.2376 WBNB$146.550xbd9...15735
Mar 28 12:32 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312990.062116 WBNB452.07K0.0957 WBNB$58.710xe5a...dd468
Mar 28 12:31 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0313070.062129 WBNB1.12M0.2376 WBNB$146.540xd11...491cb
Mar 28 12:31 AM
幸运、韧性与保护用户的回忆录 / WBNBBuy$0.0312880.062098 WBNB1.14M0.2376 WBNB$146.550x60f...21b91
Mar 28 12:29 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312670.062066 WBNB1.89M0.3950 WBNB$239.740x86d...549ac
Mar 28 12:27 AM
幸运、韧性与保护用户的回忆录 / WBNBSell$0.0312990.062118 WBNB124.16K0.0263 WBNB$16.130x2cb...c9a29