30,448,639 Pools28,172,196 Tokens
0xaf4be69c853d786aa436dd85535a338584e2b64d/c
All chainsBinance Smart Chain

CodexField (CODEX)

The live CodexField price today is $0.041285, with a 24-hour trading volume of $0.00. CODEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041285
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$998.56M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 477207167148257600000 CODEX for -10000000000000 WBNB
  • : 651078337758066400000 CODEX for -12000000000000 WBNB
  • : 621795979842357600000 CODEX for -10000000000000 WBNB
  • : -1e+22 CODEX for 17811009522461133000 WBNB
  • : 954482300442264 CODEX for -200000000000000000 WBNB
  • : 248321437109362 CODEX for -51300000000000000 WBNB
  • : 1036795636648820 CODEX for -211000000000000000 WBNB
  • : 1776507132097319 CODEX for -350000000000000000 WBNB
  • : 1341011633240914 CODEX for -255000000000000000 WBNB
  • : 65126823292470 CODEX for -12189988924589836 WBNB

CodexField

CodexField Price (CODEX)

DateMarketTypePrice (USD)PriceCODEX2nd ASSETTotalTXN
Mar 27 06:13 PM
CODEX / WBNBBuy$0.01413440.0172212 WBNB4.77T0.041000 WBNB$0.0264140x178...007d1
Mar 27 06:13 PM
CODEX / WBNBBuy$0.01412010.0171976 WBNB6.51T0.041200 WBNB$0.0278200xac7...6139b
Mar 27 06:13 PM
CODEX / WBNBBuy$0.01410400.0171711 WBNB6.22T0.041000 WBNB$0.0264660xc27...553af
Mar 27 06:13 PM
CODEX / WBNBSell$0.01591440.0171505 WBNB100.00T17.81 WBNB$0.09140x65d...81d21
Mar 27 06:10 PM
CODEX / WBNBBuy$0.0412850.072114 WBNB9.54M0.2000 WBNB$122.620x634...bca8b
Mar 27 06:08 PM
CODEX / WBNBBuy$0.0412570.072067 WBNB2.48M0.0513 WBNB$31.200xf38...f1d19
Mar 27 06:07 PM
CODEX / WBNBBuy$0.0412500.072055 WBNB10.37M0.2110 WBNB$129.520xf5d...918ac
Mar 27 06:06 PM
CODEX / WBNBBuy$0.0412200.072006 WBNB17.77M0.3500 WBNB$216.590x3e0...ea20f
Mar 27 06:05 PM
CODEX / WBNBBuy$0.0411700.071926 WBNB13.41M0.2550 WBNB$156.870xba7...5892c
Mar 27 06:03 PM
CODEX / WBNBBuy$0.0411360.071869 WBNB651.27K0.0122 WBNB$7.390x326...004b3
Mar 27 06:02 PM
CODEX / WBNBSell$0.0411340.071866 WBNB2.87M0.0536 WBNB$32.550x59c...b5044
Mar 27 06:01 PM
CODEX / WBNBBuy$0.0411410.071878 WBNB8.31M0.1550 WBNB$94.770xf2e...10d97
Mar 27 06:00 PM
CODEX / WBNBBuy$0.0411200.071844 WBNB10.96M0.2000 WBNB$122.650xa45...d69bd
Mar 27 05:58 PM
CODEX / WBNBBuy$0.0410930.071800 WBNB5.58M0.1000 WBNB$60.970x117...d03b0
Mar 27 05:57 PM
CODEX / WBNBBuy$0.0410800.071778 WBNB2.87M0.0510 WBNB$30.990xb0b...be3ea
Mar 27 05:56 PM
CODEX / WBNBBuy$0.0410730.071767 WBNB3.07M0.0542 WBNB$32.950xdaa...c2423
Mar 27 05:55 PM
CODEX / WBNBBuy$0.0410660.071755 WBNB13.39M0.2322 WBNB$142.750x54f...66b12
Mar 27 05:54 PM
CODEX / WBNBSell$0.0410370.071705 WBNB1.03M0.0175 WBNB$10.660x164...6e56b
Mar 27 05:52 PM
CODEX / WBNBBuy$0.0410380.071709 WBNB11.82M0.2000 WBNB$122.680xd01...26aa2
Mar 27 05:51 PM
CODEX / WBNBBuy$0.0410130.071667 WBNB13.36M0.2200 WBNB$135.230xff6...c52af
Mar 27 05:50 PM
CODEX / WBNBSell$0.0598430.071621 WBNB8.56M0.1396 WBNB$84.270x371...2b394
Mar 27 05:49 PM
CODEX / WBNBBuy$0.0410020.071650 WBNB1.03M0.0170 WBNB$10.310xa8d...31def
Mar 27 05:47 PM
CODEX / WBNBBuy$0.0599990.071646 WBNB8.56M0.1400 WBNB$85.600x371...bed00
Mar 27 05:46 PM
CODEX / WBNBBuy$0.0598240.071617 WBNB6.21M0.1000 WBNB$61.000x097...e7fb6
Mar 27 05:45 PM
CODEX / WBNBBuy$0.0597010.071596 WBNB15.88M0.2500 WBNB$154.060x584...2d771
Mar 27 05:44 PM
CODEX / WBNBBuy$0.0593900.071545 WBNB14.61M0.2230 WBNB$137.210x246...a5efa