30,608,516 Pools28,294,361 Tokens

Universal Store of Value (USV)

The live Universal Store of Value price today is $3.94, with a 24-hour trading volume of $4.18. USV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$3.94
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$456.97
24h Volume
$4.18
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD)

Liquidity Pools

USV/BUSD on PancakeSwap V2

Recent Transactions

  • : -32327487 USV for 127035811738694670 BUSD
  • : 132052747 USV for -521076680712212700 BUSD
  • : 192557325 USV for -757705077540565200 BUSD
  • : 94689856 USV for -371681593054404400 BUSD
  • : 118775886 USV for -465371119899089100 BUSD
  • : -496399506 USV for 1941501340258155000 BUSD
  • : -151978695 USV for 597729546030816400 BUSD
  • : -176228944 USV for 695066760453185900 BUSD
  • : -481386224 USV for 1909457091581614300 BUSD
  • : -365647304 USV for 1461037114221246000 BUSD

Universal Store of Value

Universal Store of Value Price (USV)

DateMarketTypePrice (USD)PriceUSV2nd ASSETTotalTXN
Mar 30 08:09 PM
USV / BUSDSell$3.943.94 BUSD0.03230.1270 BUSD$0.12740xa2f...8afa8
Mar 30 08:55 AM
USV / BUSDBuy$3.943.94 BUSD0.13210.5211 BUSD$0.52080x8e5...b2fcf
Mar 30 02:53 AM
USV / BUSDBuy$3.943.93 BUSD0.19260.7577 BUSD$0.75840x58d...d6191
Mar 30 02:21 AM
USV / BUSDBuy$3.933.92 BUSD0.09470.3717 BUSD$0.37190x975...ec27d
Mar 30 01:37 AM
USV / BUSDBuy$3.923.91 BUSD0.11880.4654 BUSD$0.46500xb93...154e2
Mar 29 10:46 PM
USV / BUSDSell$3.913.90 BUSD0.49641.94 BUSD$1.940x639...7dc45
Mar 27 02:25 PM
USV / BUSDSell$3.943.94 BUSD0.15200.5977 BUSD$0.59850x14f...b91d4
Mar 27 11:45 AM
USV / BUSDSell$3.953.95 BUSD0.17620.6951 BUSD$0.69600x20b...40cbd
Mar 27 10:40 AM
USV / BUSDSell$3.963.96 BUSD0.48141.91 BUSD$1.910x141...6db6d
Mar 27 08:39 AM
USV / BUSDSell$3.993.99 BUSD0.36561.46 BUSD$1.460x685...240fd
Mar 26 03:38 PM
USV / BUSDSell$4.034.02 BUSD0.07150.2869 BUSD$0.28800xde1...aefae
Mar 26 03:22 PM
USV / BUSDSell$4.034.02 BUSD0.16370.6578 BUSD$0.65990xfea...9792b
Mar 26 09:41 AM
USV / BUSDSell$4.044.03 BUSD0.23100.9315 BUSD$0.93260xe88...b9e30
Mar 26 08:43 AM
USV / BUSDSell$4.054.05 BUSD0.11110.4495 BUSD$0.45040xe2f...7a6eb
Mar 26 06:06 AM
USV / BUSDSell$4.064.06 BUSD0.18650.7563 BUSD$0.75730x9d9...34bce
Mar 26 05:40 AM
USV / BUSDSell$4.074.07 BUSD0.10710.4356 BUSD$0.43640xc8d...60388
Mar 25 01:33 PM
USV / BUSDBuy$4.084.08 BUSD0.0294500.0386 BUSD$0.03860x80c...64eaf
Mar 25 01:33 PM
USV / BUSDBuy$4.084.08 BUSD0.21120.8623 BUSD$0.86180x6b1...37a82
Mar 25 09:27 AM
USV / BUSDBuy$4.064.06 BUSD0.11990.4880 BUSD$0.48680xbc4...c013e
Mar 25 05:56 AM
USV / BUSDBuy$4.064.06 BUSD0.09300.3780 BUSD$0.37770x5ac...0ad4f
Mar 25 04:39 AM
USV / BUSDBuy$4.064.05 BUSD0.09050.3671 BUSD$0.36720x553...5a160
Mar 25 03:49 AM
USV / BUSDBuy$4.044.04 BUSD0.11310.4580 BUSD$0.45740x5e9...13bd6
Mar 24 05:19 AM
USV / BUSDSell$4.034.03 BUSD0.20180.8138 BUSD$0.81320x19b...dc8f9