ShibaDiamond (SHIBD)
The live ShibaDiamond price today is $0.0102872, with a 24-hour trading volume of $2.55. SHIBD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0102872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $825.76
- 24h Volume
- $2.55
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
SHIBD/BUSD on PancakeSwap V2SHIBD/WBNB on PancakeSwap V2Recent Transactions
- : -1.1800759568722774e+26 SHIBD for 549359338016304 WBNB
- : 1.1800759568722774e+26 SHIBD for -338628832591678800 BUSD
- : -6.68943340154031e+25 SHIBD for 190952365437909860 BUSD
- : 6.68943340154031e+25 SHIBD for -313188867726992 WBNB
- : -1.2777977256207546e+26 SHIBD for 365084894446567500 BUSD
- : 1.2777977256207546e+26 SHIBD for -596676179091378 WBNB
- : -1.330242808531328e+26 SHIBD for 618107485450300 WBNB
- : 1.330242808531328e+26 SHIBD for -381966133422073300 BUSD
- : -1.7473204972279912e+26 SHIBD for 815276553608401 WBNB
- : 1.7473204972279912e+26 SHIBD for -501001640067574800 BUSD
ShibaDiamond
ShibaDiamond Price (SHIBD)
| Date | Market | Type | Price (USD) | Price | SHIBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:40 AM | SHIBD / WBNB | Sell | $0.0102878 | 0.0134660 WBNB | 11.80B | 0.035494 WBNB | $0.3396 | 0x1c8...d1ecf |
Mar 31 01:40 AM | SHIBD / BUSD | Buy | $0.0102866 | 0.0102864 BUSD | 11.80B | 0.3386 BUSD | $0.3382 | 0x1c8...d1ecf |
Mar 30 07:38 PM | SHIBD / BUSD | Sell | $0.0102862 | 0.0102861 BUSD | 6.69B | 0.1910 BUSD | $0.1914 | 0xb3f...04884 |
Mar 30 07:38 PM | SHIBD / WBNB | Buy | $0.0102847 | 0.0134675 WBNB | 6.69B | 0.033132 WBNB | $0.1904 | 0xb3f...04884 |
Mar 30 07:38 PM | SHIBD / BUSD | Sell | $0.0102864 | 0.0102863 BUSD | 12.78B | 0.3651 BUSD | $0.3658 | 0x700...ca03c |
Mar 30 07:38 PM | SHIBD / WBNB | Buy | $0.0102841 | 0.0134666 WBNB | 12.78B | 0.035967 WBNB | $0.3630 | 0x700...ca03c |
Mar 30 08:44 AM | SHIBD / WBNB | Sell | $0.0102885 | 0.0134650 WBNB | 13.30B | 0.036182 WBNB | $0.3837 | 0xdc5...a8b37 |
Mar 30 08:44 AM | SHIBD / BUSD | Buy | $0.0102868 | 0.0102867 BUSD | 13.30B | 0.3820 BUSD | $0.3815 | 0xdc5...a8b37 |
Mar 30 02:47 AM | SHIBD / WBNB | Sell | $0.0102884 | 0.0134667 WBNB | 17.47B | 0.038153 WBNB | $0.5038 | 0x371...b5429 |
Mar 30 02:47 AM | SHIBD / BUSD | Buy | $0.0102864 | 0.0102863 BUSD | 17.47B | 0.5010 BUSD | $0.5003 | 0x371...b5429 |
Mar 30 01:52 AM | SHIBD / WBNB | Sell | $0.0102879 | 0.0134689 WBNB | 4.64B | 0.032172 WBNB | $0.1335 | 0x648...f984f |
Mar 30 01:52 AM | SHIBD / BUSD | Buy | $0.0102865 | 0.0102858 BUSD | 4.64B | 0.1329 BUSD | $0.1329 | 0x648...f984f |
Mar 30 12:36 AM | SHIBD / WBNB | Sell | $0.0102868 | 0.0134695 WBNB | 6.97B | 0.033268 WBNB | $0.1999 | 0x984...95329 |
Mar 30 12:36 AM | SHIBD / BUSD | Buy | $0.0102858 | 0.0102857 BUSD | 6.97B | 0.1996 BUSD | $0.1992 | 0x984...95329 |
Mar 29 10:46 PM | SHIBD / BUSD | Sell | $0.0102855 | 0.0102855 BUSD | 19.46B | 0.5546 BUSD | $0.5555 | 0x357...8b9fd |
Mar 29 10:46 PM | SHIBD / WBNB | Buy | $0.0102821 | 0.0134704 WBNB | 19.46B | 0.039152 WBNB | $0.5489 | 0x357...8b9fd |
Mar 29 03:33 PM | SHIBD / BUSD | Sell | $0.0102865 | 0.0102860 BUSD | 11.67B | 0.3332 BUSD | $0.3343 | 0x169...3ad22 |
Mar 29 03:33 PM | SHIBD / WBNB | Buy | $0.0102846 | 0.0134679 WBNB | 11.67B | 0.035467 WBNB | $0.3321 | 0x169...3ad22 |
Mar 28 04:38 PM | SHIBD / WBNB | Sell | $0.0102879 | 0.0134664 WBNB | 8.14B | 0.033791 WBNB | $0.2342 | 0x182...70eb1 |
Mar 28 04:38 PM | SHIBD / BUSD | Buy | $0.0102865 | 0.0102863 BUSD | 8.14B | 0.2335 BUSD | $0.2331 | 0x182...70eb1 |
Mar 27 10:57 AM | SHIBD / BUSD | Sell | $0.0102861 | 0.0102861 BUSD | 13.09B | 0.3737 BUSD | $0.3744 | 0x826...5ebd0 |
Mar 27 10:57 AM | SHIBD / WBNB | Buy | $0.0102845 | 0.0134675 WBNB | 13.09B | 0.036122 WBNB | $0.3722 | 0x826...5ebd0 |
Mar 27 10:44 AM | SHIBD / BUSD | Sell | $0.0102865 | 0.0102865 BUSD | 31.38B | 0.8978 BUSD | $0.8987 | 0x10a...baf81 |
Mar 27 10:44 AM | SHIBD / WBNB | Buy | $0.0102848 | 0.0134658 WBNB | 31.38B | 0.021459 WBNB | $0.8934 | 0x10a...baf81 |
Mar 27 08:41 AM | SHIBD / BUSD | Sell | $0.0102873 | 0.0102873 BUSD | 34.68B | 0.9955 BUSD | $0.9964 | 0xb68...f08a4 |
Mar 27 08:41 AM | SHIBD / WBNB | Buy | $0.0102855 | 0.0134619 WBNB | 34.68B | 0.021599 WBNB | $0.9901 | 0xb68...f08a4 |
Mar 26 04:33 PM | SHIBD / BUSD | Sell | $0.0102884 | 0.0102883 BUSD | 9.40B | 0.2704 BUSD | $0.2710 | 0x5ea...a5729 |
Mar 26 04:33 PM | SHIBD / WBNB | Buy | $0.0102866 | 0.0134576 WBNB | 9.40B | 0.034307 WBNB | $0.2694 | 0x5ea...a5729 |
Mar 26 09:48 AM | SHIBD / BUSD | Sell | $0.0102888 | 0.0102885 BUSD | 13.27B | 0.3820 BUSD | $0.3830 | 0x1fb...15fb9 |
Mar 26 09:48 AM | SHIBD / WBNB | Buy | $0.0102873 | 0.0134565 WBNB | 13.27B | 0.036060 WBNB | $0.3811 | 0x1fb...15fb9 |
Mar 26 09:48 AM | SHIBD / BUSD | Sell | $0.0102891 | 0.0102889 BUSD | 7.38B | 0.2127 BUSD | $0.2134 | 0x41c...99b97 |
Mar 26 09:48 AM | SHIBD / WBNB | Buy | $0.0102863 | 0.0134549 WBNB | 7.38B | 0.033363 WBNB | $0.2113 | 0x41c...99b97 |
Mar 26 08:48 AM | SHIBD / BUSD | Sell | $0.0102892 | 0.0102891 BUSD | 8.42B | 0.2428 BUSD | $0.2434 | 0x2e3...fe4bb |
Mar 26 08:48 AM | SHIBD / WBNB | Buy | $0.0102876 | 0.0134540 WBNB | 8.42B | 0.033827 WBNB | $0.2421 | 0x2e3...fe4bb |
Mar 26 06:14 AM | SHIBD / BUSD | Sell | $0.0102894 | 0.0102893 BUSD | 19.04B | 0.5498 BUSD | $0.5509 | 0x229...d01e9 |
Mar 26 06:14 AM | SHIBD / WBNB | Buy | $0.0102876 | 0.0134530 WBNB | 19.04B | 0.038623 WBNB | $0.5475 | 0x229...d01e9 |
Mar 26 05:35 AM | SHIBD / BUSD | Sell | $0.0102899 | 0.0102898 BUSD | 12.42B | 0.3592 BUSD | $0.3599 | 0x1ea...8460f |
Mar 26 05:35 AM | SHIBD / WBNB | Buy | $0.0102882 | 0.0134507 WBNB | 12.42B | 0.035602 WBNB | $0.3578 | 0x1ea...8460f |
Mar 25 01:09 PM | SHIBD / WBNB | Sell | $0.0102916 | 0.0134492 WBNB | 8.56B | 0.033839 WBNB | $0.2495 | 0x623...fe2df |
Mar 25 01:09 PM | SHIBD / BUSD | Buy | $0.0102902 | 0.0102902 BUSD | 8.56B | 0.2488 BUSD | $0.2483 | 0x623...fe2df |
Mar 25 08:45 AM | SHIBD / WBNB | Sell | $0.0102917 | 0.0134502 WBNB | 13.79B | 0.036204 WBNB | $0.4022 | 0x383...ab321 |
Mar 25 08:45 AM | SHIBD / BUSD | Buy | $0.0102894 | 0.0102899 BUSD | 13.79B | 0.4005 BUSD | $0.3990 | 0x383...ab321 |
Mar 25 05:20 AM | SHIBD / WBNB | Sell | $0.0102913 | 0.0134519 WBNB | 8.25B | 0.033722 WBNB | $0.2402 | 0x85b...0576d |
Mar 25 05:20 AM | SHIBD / BUSD | Buy | $0.0102897 | 0.0102896 BUSD | 8.25B | 0.2393 BUSD | $0.2389 | 0x85b...0576d |
Mar 25 04:00 AM | SHIBD / WBNB | Sell | $0.0102908 | 0.0134529 WBNB | 13.00B | 0.035880 WBNB | $0.3779 | 0xfb6...e038e |
Mar 25 04:00 AM | SHIBD / BUSD | Buy | $0.0102895 | 0.0102893 BUSD | 13.00B | 0.3766 BUSD | $0.3762 | 0xfb6...e038e |
Mar 25 12:21 AM | SHIBD / WBNB | Sell | $0.0102905 | 0.0134544 WBNB | 9.22B | 0.034186 WBNB | $0.2679 | 0x226...b50b2 |
Mar 25 12:21 AM | SHIBD / BUSD | Buy | $0.0102897 | 0.0102890 BUSD | 9.22B | 0.2671 BUSD | $0.2672 | 0x226...b50b2 |
Mar 24 09:50 AM | SHIBD / WBNB | Sell | $0.0102904 | 0.0134555 WBNB | 10.88B | 0.034952 WBNB | $0.3160 | 0x775...73658 |
Mar 24 09:50 AM | SHIBD / BUSD | Buy | $0.0102887 | 0.0102887 BUSD | 10.88B | 0.3148 BUSD | $0.3141 | 0x775...73658 |
