BYield Token (bYield)
The live BYield Token price today is $0.021458, with a 24-hour trading volume of $2.17. bYield has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $598.64
- 24h Volume
- $2.17
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
bYield/WBNB on PancakeSwap V2bYield/BUSD on PancakeSwap V2Recent Transactions
- : -121903156992448270000 bYield for 177960577419832960 BUSD
- : 121903156992448270000 bYield for -290920088530369 WBNB
- : -2080519056239352600 bYield for 4937904640060 WBNB
- : -231303831568864480000 bYield for 549502768718689 WBNB
- : 231303831568864480000 bYield for -339140293046014900 BUSD
- : -190903981172387400000 bYield for 454311786016275 WBNB
- : 190903981172387400000 bYield for -279198957274413470 BUSD
- : -195900529617819070000 bYield for 466943391167737 WBNB
- : 195900529617819070000 bYield for -285844510196160930 BUSD
- : -446823365946944700000 bYield for 1067855303819741 WBNB
BYield Token
BYield Token Price (bYield)
| Date | Market | Type | Price (USD) | Price | bYield | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:25 PM | bYield / BUSD | Sell | $0.021463 | 0.021463 BUSD | 121.90 | 0.1780 BUSD | $0.1783 | 0x7d6...59e57 |
Mar 30 08:25 PM | bYield / WBNB | Buy | $0.021453 | 0.052382 WBNB | 121.90 | 0.032910 WBNB | $0.1770 | 0x7d6...59e57 |
Mar 30 08:24 AM | bYield / WBNB | Sell | $0.021473 | 0.052380 WBNB | 2.08 | 0.054938 WBNB | $0.023065 | 0x35b...e1b5c |
Mar 30 08:24 AM | bYield / WBNB | Sell | $0.021473 | 0.052380 WBNB | 231.30 | 0.035496 WBNB | $0.3407 | 0xda3...15a8e |
Mar 30 08:24 AM | bYield / BUSD | Buy | $0.021466 | 0.021465 BUSD | 231.30 | 0.3391 BUSD | $0.3390 | 0xda3...15a8e |
Mar 30 03:29 AM | bYield / WBNB | Sell | $0.021469 | 0.052384 WBNB | 190.90 | 0.034544 WBNB | $0.2804 | 0x31f...33a03 |
Mar 30 03:29 AM | bYield / BUSD | Buy | $0.021463 | 0.021461 BUSD | 190.90 | 0.2792 BUSD | $0.2792 | 0x31f...33a03 |
Mar 30 01:57 AM | bYield / WBNB | Sell | $0.021467 | 0.052388 WBNB | 195.90 | 0.034670 WBNB | $0.2872 | 0xc90...2d005 |
Mar 30 01:57 AM | bYield / BUSD | Buy | $0.021461 | 0.021458 BUSD | 195.90 | 0.2858 BUSD | $0.2862 | 0xc90...2d005 |
Mar 30 12:24 AM | bYield / WBNB | Sell | $0.021462 | 0.052392 WBNB | 446.82 | 0.021068 WBNB | $0.6531 | 0xa75...a9b3e |
Mar 30 12:24 AM | bYield / BUSD | Buy | $0.021455 | 0.021454 BUSD | 446.82 | 0.6495 BUSD | $0.6497 | 0xa75...a9b3e |
Mar 29 10:48 PM | bYield / BUSD | Sell | $0.021447 | 0.021447 BUSD | 716.39 | 1.04 BUSD | $1.04 | 0x419...558f2 |
Mar 29 10:48 PM | bYield / WBNB | Buy | $0.021439 | 0.052401 WBNB | 716.39 | 0.021719 WBNB | $1.03 | 0x419...558f2 |
Mar 29 03:31 PM | bYield / BUSD | Sell | $0.021460 | 0.021459 BUSD | 240.30 | 0.3501 BUSD | $0.3507 | 0x8f6...60502 |
Mar 29 03:31 PM | bYield / WBNB | Buy | $0.021451 | 0.052387 WBNB | 240.30 | 0.035743 WBNB | $0.3484 | 0x8f6...60502 |
Mar 28 08:12 PM | bYield / WBNB | Sell | $0.021472 | 0.052382 WBNB | 153.93 | 0.033659 WBNB | $0.2265 | 0x9a1...ac9f0 |
Mar 28 08:12 PM | bYield / BUSD | Buy | $0.021463 | 0.021463 BUSD | 153.93 | 0.2255 BUSD | $0.2252 | 0x9a1...ac9f0 |
Mar 28 03:16 PM | bYield / BUSD | Buy | $0.021462 | 0.021460 BUSD | 0.5456 | 0.037986 BUSD | $0.037974 | 0x498...aa190 |
Mar 28 03:02 PM | bYield / WBNB | Sell | $0.021467 | 0.052385 WBNB | 48.82 | 0.031162 WBNB | $0.0716 | 0x095...6d99a |
Mar 28 03:02 PM | bYield / BUSD | Buy | $0.021462 | 0.021460 BUSD | 48.82 | 0.0714 BUSD | $0.0713 | 0x095...6d99a |
Mar 27 02:21 PM | bYield / BUSD | Sell | $0.021460 | 0.021460 BUSD | 261.65 | 0.3814 BUSD | $0.3819 | 0xb99...85e77 |
Mar 27 02:21 PM | bYield / WBNB | Buy | $0.021451 | 0.052386 WBNB | 261.65 | 0.036251 WBNB | $0.3794 | 0xb99...85e77 |
Mar 27 10:39 AM | bYield / BUSD | Sell | $0.021464 | 0.021464 BUSD | 694.05 | 1.02 BUSD | $1.02 | 0x248...88c84 |
Mar 27 10:39 AM | bYield / WBNB | Buy | $0.021455 | 0.052381 WBNB | 694.05 | 0.021652 WBNB | $1.01 | 0x248...88c84 |
Mar 27 09:04 AM | bYield / BUSD | Sell | $0.021476 | 0.021476 BUSD | 283.39 | 0.4179 BUSD | $0.4181 | 0xb0f...8f5e5 |
Mar 27 09:04 AM | bYield / WBNB | Buy | $0.021467 | 0.052367 WBNB | 283.39 | 0.036717 WBNB | $0.4157 | 0xb0f...8f5e5 |
Mar 26 06:34 PM | bYield / BUSD | Sell | $0.021482 | 0.021481 BUSD | 331.30 | 0.4904 BUSD | $0.4908 | 0x859...21ce3 |
Mar 26 06:34 PM | bYield / WBNB | Buy | $0.021473 | 0.052362 WBNB | 331.30 | 0.037832 WBNB | $0.4879 | 0x859...21ce3 |
Mar 26 03:30 PM | bYield / BUSD | Sell | $0.021488 | 0.021487 BUSD | 176.80 | 0.2625 BUSD | $0.2631 | 0x67f...71e08 |
Mar 26 03:30 PM | bYield / WBNB | Buy | $0.021479 | 0.052355 WBNB | 176.80 | 0.034171 WBNB | $0.2614 | 0x67f...71e08 |
Mar 26 09:58 AM | bYield / BUSD | Sell | $0.021492 | 0.021490 BUSD | 228.81 | 0.3405 BUSD | $0.3412 | 0x219...d2791 |
Mar 26 09:58 AM | bYield / WBNB | Buy | $0.021482 | 0.052352 WBNB | 228.81 | 0.035389 WBNB | $0.3389 | 0x219...d2791 |
Mar 26 08:45 AM | bYield / BUSD | Sell | $0.021495 | 0.021495 BUSD | 177.10 | 0.2642 BUSD | $0.2647 | 0xaee...d8e22 |
Mar 26 08:45 AM | bYield / WBNB | Buy | $0.021486 | 0.052348 WBNB | 177.10 | 0.034165 WBNB | $0.2631 | 0xaee...d8e22 |
Mar 26 05:59 AM | bYield / BUSD | Sell | $0.021498 | 0.021498 BUSD | 502.24 | 0.7524 BUSD | $0.7522 | 0x815...94e25 |
Mar 26 05:59 AM | bYield / WBNB | Buy | $0.021489 | 0.052344 WBNB | 502.24 | 0.021178 WBNB | $0.7475 | 0x815...94e25 |
Mar 25 09:47 AM | bYield / WBNB | Sell | $0.021516 | 0.052335 WBNB | 218.34 | 0.035089 WBNB | $0.3308 | 0x5b2...7f349 |
Mar 25 09:47 AM | bYield / BUSD | Buy | $0.021507 | 0.021507 BUSD | 218.34 | 0.3293 BUSD | $0.3288 | 0x5b2...7f349 |
Mar 25 06:31 AM | bYield / WBNB | Sell | $0.021512 | 0.052339 WBNB | 286.14 | 0.036682 WBNB | $0.4325 | 0x253...6b0e3 |
Mar 25 06:31 AM | bYield / BUSD | Buy | $0.021504 | 0.021503 BUSD | 286.14 | 0.4302 BUSD | $0.4302 | 0x253...6b0e3 |
Mar 25 03:54 AM | bYield / WBNB | Sell | $0.021506 | 0.052344 WBNB | 273.06 | 0.036391 WBNB | $0.4112 | 0xdc9...94c07 |
Mar 25 03:54 AM | bYield / BUSD | Buy | $0.021499 | 0.021498 BUSD | 273.06 | 0.4092 BUSD | $0.4091 | 0xdc9...94c07 |
Mar 25 12:52 AM | bYield / WBNB | Sell | $0.021505 | 0.052349 WBNB | 80.51 | 0.031888 WBNB | $0.1211 | 0x973...add6f |
Mar 25 12:52 AM | bYield / BUSD | Buy | $0.021495 | 0.021493 BUSD | 80.51 | 0.1204 BUSD | $0.1203 | 0x973...add6f |
Mar 24 10:18 PM | bYield / WBNB | Sell | $0.021500 | 0.052351 WBNB | 196.70 | 0.034616 WBNB | $0.2949 | 0xde1...545e1 |
Mar 24 10:18 PM | bYield / BUSD | Buy | $0.021493 | 0.021491 BUSD | 196.70 | 0.2936 BUSD | $0.2935 | 0xde1...545e1 |
Mar 24 05:16 PM | bYield / BUSD | Sell | $0.021489 | 0.021488 BUSD | 222.95 | 0.3312 BUSD | $0.3318 | 0x705...94695 |
Mar 24 05:16 PM | bYield / WBNB | Buy | $0.021480 | 0.052355 WBNB | 222.95 | 0.035258 WBNB | $0.3300 | 0x705...94695 |
Mar 24 10:00 AM | bYield / WBNB | Sell | $0.021501 | 0.052350 WBNB | 249.68 | 0.035859 WBNB | $0.3745 | 0xd5f...46bdb |
Mar 24 10:00 AM | bYield / BUSD | Buy | $0.021492 | 0.021492 BUSD | 249.68 | 0.3727 BUSD | $0.3723 | 0xd5f...46bdb |
Mar 24 05:18 AM | bYield / BUSD | Sell | $0.021485 | 0.021487 BUSD | 383.43 | 0.5700 BUSD | $0.5692 | 0x5a8...53db7 |
Mar 24 05:18 AM | bYield / WBNB | Buy | $0.021479 | 0.052355 WBNB | 383.43 | 0.039038 WBNB | $0.5668 | 0x5a8...53db7 |
Mar 24 03:00 AM | bYield / BUSD | Sell | $0.021497 | 0.021494 BUSD | 187.33 | 0.2794 BUSD | $0.2803 | 0xa2f...7252f |
Mar 24 03:00 AM | bYield / WBNB | Buy | $0.021486 | 0.052348 WBNB | 187.33 | 0.034406 WBNB | $0.2782 | 0xa2f...7252f |
