WrappedInception (wINC)
The live WrappedInception price today is $3.46, with a 24-hour trading volume of $22.76K. wINC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.46
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.80K
- 24h Volume
- $22.76K
- 24h Transactions
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/wINC on PancakeSwap V2Recent Transactions
- : 19598002640218567000 wINC for -68042760020891920000 USDT
- : 21090686524092400000 wINC for -73102221527363580000 USDT
- : -13096245618408430000 wINC for 45151190461545550000 USDT
- : -16087150625699394000 wINC for 55529516894495330000 USDT
- : 21607329236476228000 wINC for -74940994830276250000 USDT
- : 19342751201643655000 wINC for -66973362646391560000 USDT
- : 17765949269597596000 wINC for -61419630889341450000 USDT
- : 21352714919417266000 wINC for -73700639865799500000 USDT
- : 20071398511772172000 wINC for -69159932769901960000 USDT
- : -18491969055755060000 wINC for 63395388778316366000 USDT
WrappedInception
WrappedInception Price (wINC)
| Date | Market | Type | Price (USD) | Price | wINC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:30 AM | wINC / USDT | Buy | $3.46 | 3.47 USDT | 19.60 | 68.04 USDT | $67.89 | 0xe65...ba0db |
Mar 28 05:27 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 21.09 | 73.10 USDT | $72.95 | 0x44d...67b48 |
Mar 28 05:25 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 13.10 | 45.15 USDT | $45.22 | 0x2ca...f8cc0 |
Mar 28 05:24 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 16.09 | 55.53 USDT | $55.60 | 0xe46...46846 |
Mar 28 05:21 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 21.61 | 74.94 USDT | $74.78 | 0x8ca...3dbbc |
Mar 28 05:19 AM | wINC / USDT | Buy | $3.45 | 3.46 USDT | 19.34 | 66.97 USDT | $66.83 | 0x2b4...06772 |
Mar 28 05:17 AM | wINC / USDT | Buy | $3.45 | 3.45 USDT | 17.77 | 61.42 USDT | $61.28 | 0x17f...0ba6a |
Mar 28 05:14 AM | wINC / USDT | Buy | $3.44 | 3.45 USDT | 21.35 | 73.70 USDT | $73.54 | 0x562...4324c |
Mar 28 05:12 AM | wINC / USDT | Buy | $3.44 | 3.44 USDT | 20.07 | 69.16 USDT | $69.01 | 0x405...8ad78 |
Mar 28 05:10 AM | wINC / USDT | Sell | $3.43 | 3.43 USDT | 18.49 | 63.40 USDT | $63.47 | 0xc29...a93b6 |
Mar 28 05:07 AM | wINC / USDT | Buy | $3.44 | 3.44 USDT | 21.61 | 74.44 USDT | $74.28 | 0x589...161eb |
Mar 28 05:05 AM | wINC / USDT | Buy | $3.43 | 3.43 USDT | 19.93 | 68.54 USDT | $68.39 | 0x824...94ff4 |
Mar 28 05:03 AM | wINC / USDT | Buy | $3.43 | 3.43 USDT | 18.18 | 62.44 USDT | $62.30 | 0xb51...46a6e |
Mar 28 05:01 AM | wINC / USDT | Sell | $3.42 | 3.42 USDT | 14.00 | 47.82 USDT | $47.88 | 0x78e...1e6ca |
Mar 28 05:00 AM | wINC / USDT | Sell | $3.42 | 3.43 USDT | 11.81 | 40.39 USDT | $40.45 | 0xa5e...5efb6 |
Mar 28 04:57 AM | wINC / USDT | Sell | $3.43 | 3.43 USDT | 13.26 | 45.41 USDT | $45.47 | 0xc92...bfa5f |
Mar 28 04:56 AM | wINC / USDT | Sell | $3.43 | 3.43 USDT | 13.46 | 46.13 USDT | $46.19 | 0xfc5...ded5a |
Mar 28 04:55 AM | wINC / USDT | Sell | $3.44 | 3.44 USDT | 17.95 | 61.60 USDT | $61.68 | 0xfc7...a1a28 |
Mar 28 04:52 AM | wINC / USDT | Buy | $3.44 | 3.44 USDT | 22.81 | 78.63 USDT | $78.47 | 0x5d1...82387 |
Mar 28 04:51 AM | wINC / USDT | Sell | $3.43 | 3.44 USDT | 15.98 | 54.82 USDT | $54.89 | 0x895...9ed83 |
Mar 28 04:48 AM | wINC / USDT | Sell | $3.44 | 3.44 USDT | 15.09 | 51.82 USDT | $51.89 | 0x334...84f84 |
Mar 28 04:45 AM | wINC / USDT | Sell | $3.44 | 3.44 USDT | 13.01 | 44.74 USDT | $44.80 | 0x5a5...28222 |
Mar 28 04:42 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 15.77 | 54.29 USDT | $54.36 | 0x047...634b7 |
Mar 28 04:41 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 14.97 | 51.59 USDT | $51.67 | 0x496...6572d |
Mar 28 04:39 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 18.61 | 64.23 USDT | $64.31 | 0x4b5...08bb5 |
Mar 28 04:37 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 18.33 | 63.59 USDT | $63.44 | 0x4e2...5fd9c |
Mar 28 04:34 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 23.02 | 79.72 USDT | $79.55 | 0xb37...2d3e7 |
Mar 28 04:31 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 14.91 | 51.34 USDT | $51.41 | 0x0ae...48efb |
Mar 28 04:29 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 17.63 | 60.79 USDT | $60.87 | 0x60f...8e8d3 |
Mar 28 04:27 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 13.66 | 47.17 USDT | $47.24 | 0x1d7...2e0bf |
Mar 28 04:25 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 11.71 | 40.48 USDT | $40.54 | 0x673...6d819 |
Mar 28 04:23 AM | wINC / USDT | Buy | $3.47 | 3.47 USDT | 22.80 | 79.18 USDT | $79.01 | 0x7c8...b1168 |
Mar 28 04:21 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 21.15 | 73.30 USDT | $73.15 | 0x2f0...9d4a8 |
Mar 28 04:19 AM | wINC / USDT | Buy | $3.45 | 3.45 USDT | 18.13 | 62.75 USDT | $62.61 | 0x0fe...7fbe6 |
Mar 28 04:16 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 15.32 | 52.76 USDT | $52.83 | 0xe2d...904e6 |
Mar 28 04:14 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 11.55 | 39.80 USDT | $39.86 | 0x1d5...a579a |
Mar 28 04:12 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 18.27 | 63.06 USDT | $63.14 | 0xade...b3139 |
Mar 28 04:11 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 17.67 | 61.06 USDT | $61.14 | 0xa98...ffbaa |
Mar 28 04:10 AM | wINC / USDT | Sell | $3.47 | 3.47 USDT | 12.52 | 43.34 USDT | $43.40 | 0xcab...8237f |
Mar 28 04:03 AM | wINC / USDT | Buy | $3.47 | 3.47 USDT | 18.32 | 63.70 USDT | $63.56 | 0xa70...f11b2 |
Mar 28 03:57 AM | wINC / USDT | Buy | $3.46 | 3.47 USDT | 21.88 | 75.94 USDT | $75.78 | 0xe64...6558f |
Mar 28 03:53 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 1.01 | 3.50 USDT | $3.49 | 0x6f3...19ac0 |
Mar 28 03:53 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 21.56 | 74.68 USDT | $74.53 | 0xf70...6905c |
Mar 28 03:49 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 12.64 | 43.56 USDT | $43.63 | 0xee2...4bb19 |
Mar 28 03:44 AM | wINC / USDT | Sell | $3.45 | 3.46 USDT | 16.92 | 58.37 USDT | $58.44 | 0xb2e...22f64 |
Mar 28 03:38 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 20.00 | 69.34 USDT | $69.19 | 0x2d8...468df |
Mar 28 03:34 AM | wINC / USDT | Sell | $3.45 | 3.46 USDT | 29.32 | 101.19 USDT | $101.27 | 0x590...67172 |
Mar 28 03:34 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 21.67 | 75.19 USDT | $75.03 | 0x4c6...2d4c4 |
Mar 28 03:30 AM | wINC / USDT | Buy | $3.46 | 3.46 USDT | 18.93 | 65.56 USDT | $65.42 | 0xb75...40fc1 |
Mar 28 03:24 AM | wINC / USDT | Sell | $3.45 | 3.45 USDT | 14.74 | 50.80 USDT | $50.87 | 0xd2a...7db5e |
Mar 28 03:20 AM | wINC / USDT | Sell | $3.45 | 3.46 USDT | 17.20 | 59.35 USDT | $59.43 | 0x562...2b6a9 |
Mar 28 03:15 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 14.83 | 51.22 USDT | $51.30 | 0xf99...dd686 |
Mar 28 03:11 AM | wINC / USDT | Sell | $3.46 | 3.47 USDT | 14.87 | 51.46 USDT | $51.53 | 0x7de...1d096 |
Mar 28 03:07 AM | wINC / USDT | Buy | $3.47 | 3.47 USDT | 22.96 | 79.80 USDT | $79.63 | 0x2fa...b0382 |
Mar 28 03:02 AM | wINC / USDT | Sell | $3.46 | 3.46 USDT | 11.98 | 41.40 USDT | $41.47 | 0xe9f...8d4d2 |
Mar 28 02:57 AM | wINC / USDT | Sell | $3.47 | 3.47 USDT | 18.09 | 62.61 USDT | $62.69 | 0xfa9...a3dbf |
Mar 28 02:55 AM | wINC / USDT | Sell | $3.47 | 3.47 USDT | 0.0842 | 0.2915 USDT | $0.2921 | 0x92f...f932d |
Mar 28 02:54 AM | wINC / USDT | Buy | $3.47 | 3.47 USDT | 20.57 | 71.53 USDT | $71.38 | 0x16e...8b184 |
Mar 28 02:51 AM | wINC / USDT | Buy | $3.46 | 3.47 USDT | 324.01 | 1.11K USDT | $1.12K | 0x76b...57b67 |
Mar 28 02:48 AM | wINC / USDT | Buy | $3.37 | 3.38 USDT | 22.19 | 75.03 USDT | $74.87 | 0x11f...aa397 |
Mar 28 02:44 AM | wINC / USDT | Sell | $3.37 | 3.37 USDT | 14.41 | 48.45 USDT | $48.52 | 0x48a...b527a |
Mar 28 02:43 AM | wINC / USDT | Buy | $3.37 | 3.37 USDT | 29.61 | 100.00 USDT | $99.82 | 0x7c7...d9908 |
Mar 28 02:38 AM | wINC / USDT | Buy | $3.36 | 3.36 USDT | 23.36 | 78.74 USDT | $78.58 | 0x275...e7406 |
Mar 28 02:32 AM | wINC / USDT | Buy | $3.36 | 3.36 USDT | 18.36 | 61.78 USDT | $61.64 | 0x4a8...42c0a |
Mar 28 02:29 AM | wINC / USDT | Sell | $3.35 | 3.35 USDT | 16.87 | 56.48 USDT | $56.55 | 0x12c...5c53a |
Mar 28 02:24 AM | wINC / USDT | Sell | $3.36 | 3.36 USDT | 12.92 | 43.31 USDT | $43.37 | 0x158...57fb1 |
Mar 28 02:19 AM | wINC / USDT | Buy | $3.36 | 3.36 USDT | 20.58 | 69.28 USDT | $69.13 | 0xe35...b80b0 |
Mar 28 02:14 AM | wINC / USDT | Sell | $3.35 | 3.36 USDT | 13.23 | 44.30 USDT | $44.37 | 0x856...10948 |
Mar 28 02:09 AM | wINC / USDT | Sell | $3.36 | 3.36 USDT | 14.45 | 48.45 USDT | $48.52 | 0x2fe...d95b9 |
Mar 28 02:05 AM | wINC / USDT | Buy | $3.36 | 3.36 USDT | 20.43 | 68.83 USDT | $68.68 | 0x46f...368b4 |
Mar 28 02:01 AM | wINC / USDT | Sell | $3.36 | 3.36 USDT | 14.29 | 47.89 USDT | $47.96 | 0xb83...698c3 |
Mar 28 01:55 AM | wINC / USDT | Buy | $3.36 | 3.36 USDT | 23.13 | 77.87 USDT | $77.71 | 0xce9...04f44 |
Mar 28 01:50 AM | wINC / USDT | Sell | $3.35 | 3.36 USDT | 13.35 | 44.72 USDT | $44.79 | 0xa4d...3426d |
Mar 28 01:47 AM | wINC / USDT | Sell | $3.36 | 3.36 USDT | 15.00 | 50.29 USDT | $50.37 | 0x50f...de513 |
Mar 28 01:45 AM | wINC / USDT | Sell | $3.36 | 3.36 USDT | 12.40 | 41.62 USDT | $41.68 | 0xa1b...c0417 |
Mar 28 01:41 AM | wINC / USDT | Sell | $3.36 | 3.37 USDT | 16.80 | 56.44 USDT | $56.52 | 0x7bf...94c93 |
Mar 28 01:36 AM | wINC / USDT | Sell | $3.37 | 3.37 USDT | 12.50 | 42.05 USDT | $42.11 | 0x667...1efd6 |
Mar 28 01:35 AM | wINC / USDT | Buy | $3.37 | 3.37 USDT | 1.87 | 6.31 USDT | $6.29 | 0x46f...37022 |
Mar 28 01:33 AM | wINC / USDT | Sell | $3.37 | 3.37 USDT | 18.27 | 61.52 USDT | $61.61 | 0xf04...24ce2 |
Mar 28 01:29 AM | wINC / USDT | Sell | $3.38 | 3.38 USDT | 18.83 | 63.50 USDT | $63.59 | 0x5c0...8a77f |
Mar 28 01:26 AM | wINC / USDT | Sell | $3.38 | 3.38 USDT | 15.94 | 53.83 USDT | $53.90 | 0x42d...dea77 |
Mar 28 01:23 AM | wINC / USDT | Buy | $3.39 | 3.39 USDT | 18.30 | 62.13 USDT | $61.99 | 0xc8c...10b65 |
Mar 28 01:18 AM | wINC / USDT | Sell | $3.38 | 3.38 USDT | 18.73 | 63.25 USDT | $63.33 | 0x9d0...5f8f9 |
Mar 28 01:12 AM | wINC / USDT | Sell | $3.39 | 3.39 USDT | 11.77 | 39.81 USDT | $39.87 | 0xb59...70cdc |
Mar 28 01:09 AM | wINC / USDT | Sell | $3.39 | 3.39 USDT | 18.67 | 63.21 USDT | $63.29 | 0xb09...78a29 |
Mar 28 01:04 AM | wINC / USDT | Buy | $3.40 | 3.40 USDT | 21.92 | 74.59 USDT | $74.44 | 0x167...ba3d7 |
Mar 28 01:01 AM | wINC / USDT | Buy | $3.39 | 3.39 USDT | 20.91 | 71.03 USDT | $70.88 | 0x55e...6521c |
Mar 28 12:57 AM | wINC / USDT | Sell | $3.38 | 3.39 USDT | 14.86 | 50.21 USDT | $50.28 | 0x15f...120fc |
Mar 28 12:54 AM | wINC / USDT | Sell | $3.39 | 3.39 USDT | 16.78 | 56.79 USDT | $56.86 | 0xc8e...c7033 |
Mar 28 12:50 AM | wINC / USDT | Buy | $3.39 | 3.39 USDT | 21.29 | 72.39 USDT | $72.23 | 0x575...cd3f8 |
Mar 28 12:44 AM | wINC / USDT | Sell | $3.39 | 3.39 USDT | 17.14 | 57.98 USDT | $58.06 | 0x6a3...9817b |
Mar 28 12:42 AM | wINC / USDT | Buy | $3.39 | 3.39 USDT | 23.50 | 79.85 USDT | $79.68 | 0x805...32e64 |
Mar 28 12:39 AM | wINC / USDT | Sell | $3.38 | 3.39 USDT | 18.19 | 61.50 USDT | $61.58 | 0x904...85b05 |
Mar 28 12:33 AM | wINC / USDT | Buy | $3.39 | 3.39 USDT | 19.33 | 65.68 USDT | $65.54 | 0xe8a...e90b8 |
Mar 28 12:29 AM | wINC / USDT | Buy | $3.38 | 3.39 USDT | 18.97 | 64.35 USDT | $64.21 | 0xfd0...0c688 |
Mar 28 12:24 AM | wINC / USDT | Sell | $3.38 | 3.38 USDT | 13.32 | 44.94 USDT | $45.01 | 0xe2e...7dcc1 |
Mar 28 12:20 AM | wINC / USDT | Buy | $3.38 | 3.38 USDT | 23.59 | 79.97 USDT | $79.81 | 0x6ff...87dbc |
Mar 28 12:16 AM | wINC / USDT | Buy | $3.38 | 3.38 USDT | 17.77 | 60.15 USDT | $60.01 | 0x235...a78c2 |
Mar 28 12:12 AM | wINC / USDT | Buy | $3.37 | 3.37 USDT | 20.10 | 67.92 USDT | $67.77 | 0xbb3...1ecfd |
Mar 28 12:10 AM | wINC / USDT | Buy | $3.37 | 3.37 USDT | 6.78 | 22.88 USDT | $22.82 | 0x934...7e3b5 |
