30,478,395 Pools28,200,488 Tokens

VELA (VELA)

The live VELA price today is $0.021715, with a 24-hour trading volume of $104.20. VELA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021715
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.05K
24h Volume
$104.20
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/VELA on PancakeSwap V2

Recent Transactions

  • : -388000000000000000000 VELA for 663887813540238100 USDT
  • : -7.89386e+21 VELA for 13516369277065652000 USDT
  • : -1.0086155007897293e+22 VELA for 17296723381861990000 USDT
  • : -822560000000000000000 VELA for 1411921243199387400 USDT
  • : -1.358e+21 VELA for 2331437080474046000 USDT
  • : -261900000000000000000 VELA for 449696561747677000 USDT
  • : -999100000000000000000 VELA for 1715694350617025300 USDT
  • : -525023122499923540000 VELA for 901708180631885200 USDT
  • : -493520946948739560000 VELA for 847678213909863400 USDT
  • : -3.213136106045543e+21 VELA for 5520678498773073000 USDT

VELA

VELA Price (VELA)

DateMarketTypePrice (USD)PriceVELA2nd ASSETTotalTXN
Mar 29 12:12 PM
VELA / USDTSell$0.0217150.021716 USDT388.000.6639 USDT$0.66520xcb3...4930c
Mar 29 11:55 AM
VELA / USDTSell$0.0217150.021716 USDT7.89K13.52 USDT$13.530x1eb...8d89f
Mar 29 06:27 AM
VELA / USDTSell$0.0217170.021718 USDT10.09K17.30 USDT$17.320x49e...c523f
Mar 29 03:23 AM
VELA / USDTSell$0.0217200.021721 USDT822.561.41 USDT$1.410x6e9...b2d79
Mar 29 03:23 AM
VELA / USDTSell$0.0217210.021721 USDT1.36K2.33 USDT$2.340x666...dddd8
Mar 29 03:22 AM
VELA / USDTSell$0.0217210.021722 USDT261.900.4497 USDT$0.45060xfb9...80ce9
Mar 29 03:21 AM
VELA / USDTSell$0.0217210.021722 USDT999.101.72 USDT$1.720x017...bc705
Mar 29 02:46 AM
VELA / USDTSell$0.0217210.021722 USDT525.020.9017 USDT$0.90340x8a2...ea1e0
Mar 29 02:07 AM
VELA / USDTSell$0.0217210.021722 USDT493.520.8477 USDT$0.84930xf74...7c480
Mar 29 02:05 AM
VELA / USDTSell$0.0217220.021722 USDT3.21K5.52 USDT$5.530x0e9...ad0cb
Mar 29 12:22 AM
VELA / USDTSell$0.0217230.021723 USDT111.700.1920 USDT$0.19240x6cf...a2e84
Mar 29 12:21 AM
VELA / USDTSell$0.0217230.021723 USDT738.701.27 USDT$1.270x3b9...cfa00
Mar 29 12:07 AM
VELA / USDTSell$0.0217230.021724 USDT101.540.1745 USDT$0.17490xb1f...554a6
Mar 29 12:00 AM
VELA / USDTSell$0.0217230.021724 USDT957.641.65 USDT$1.650x7bb...6884e
Mar 28 11:57 PM
VELA / USDTSell$0.0217230.021724 USDT1.86K3.20 USDT$3.200xdd1...125a3
Mar 28 11:56 PM
VELA / USDTSell$0.0217240.021725 USDT787.531.35 USDT$1.360x0bd...fc3c5
Mar 28 11:54 PM
VELA / USDTSell$0.0217240.021725 USDT315.010.5418 USDT$0.54290x71a...9504e
Mar 28 11:53 PM
VELA / USDTSell$0.0217240.021725 USDT315.010.5419 USDT$0.54290xd30...3b537
Mar 28 11:52 PM
VELA / USDTSell$0.0217240.021725 USDT346.510.5961 USDT$0.59720xf11...a4490
Mar 28 11:26 PM
VELA / USDTSell$0.0217240.021725 USDT1.58K2.71 USDT$2.720xd70...70188
Mar 28 11:23 PM
VELA / USDTSell$0.0217250.021726 USDT12.93K22.28 USDT$22.300xaa2...e4419
Mar 28 11:03 PM
VELA / USDTSell$0.0217280.021729 USDT492.440.8493 USDT$0.85090xac6...aa08a
Mar 28 10:59 PM
VELA / USDTSell$0.0217290.021730 USDT1.41K2.43 USDT$2.430xf13...299a8
Mar 28 10:59 PM
VELA / USDTSell$0.0217290.021730 USDT466.570.8049 USDT$0.80650x7ce...ec227
Mar 28 10:59 PM
VELA / USDTSell$0.0217290.021730 USDT800.251.38 USDT$1.380xcb6...31b1e
Mar 28 10:56 PM
VELA / USDTSell$0.0217290.021730 USDT5.07K8.76 USDT$8.770x2f6...9a5ac
Mar 28 10:48 PM
VELA / USDTSell$0.0217310.021732 USDT465.600.8041 USDT$0.80570x7a3...57f1f
Mar 28 10:47 PM
VELA / USDTSell$0.0217310.021732 USDT465.600.8042 USDT$0.80570x96b...485e5
Mar 28 10:45 PM
VELA / USDTSell$0.0217310.021732 USDT465.600.8042 USDT$0.80580xaa6...3a17d
Mar 28 10:25 PM
VELA / USDTSell$0.0217310.021732 USDT525.020.9070 USDT$0.90870x399...e2358
Mar 28 10:00 PM
VELA / USDTSell$0.0217320.021732 USDT543.400.9388 USDT$0.94060x1a2...365c4
Mar 28 09:45 PM
VELA / USDTSell$0.0217320.021733 USDT543.400.9389 USDT$0.94070x4ed...054ef
Mar 28 09:12 PM
VELA / USDTSell$0.0217320.021733 USDT543.400.9390 USDT$0.94080xa82...22367
Mar 28 09:10 PM
VELA / USDTSell$0.0217320.021733 USDT1.17K2.01 USDT$2.020x5ed...42cbd
Mar 28 09:07 PM
VELA / USDTSell$0.0217320.021733 USDT700.871.21 USDT$1.210x73d...5e6ee
Mar 28 06:55 PM
VELA / USDTSell$0.0217330.021733 USDT761.751.32 USDT$1.320xb8f...562ee
Mar 28 09:36 AM
VELA / USDTSell$0.0217330.021734 USDT7.60K13.15 USDT$13.170xbbf...36ed5
Mar 28 09:34 AM
VELA / USDTSell$0.0217350.021736 USDT10.21K17.69 USDT$17.710xaf3...24a22
Mar 28 07:46 AM
VELA / USDTSell$0.0217380.021739 USDT818.681.42 USDT$1.420xfb4...e7b72
Mar 28 06:28 AM
VELA / USDTSell$0.0217380.021739 USDT987.041.71 USDT$1.720x916...bb240
Mar 28 06:27 AM
VELA / USDTSell$0.0217390.021740 USDT987.041.71 USDT$1.720xe3d...c8db3
Mar 28 06:26 AM
VELA / USDTSell$0.0217390.021740 USDT1.18K2.06 USDT$2.060x34e...3fc9d
Mar 28 02:51 AM
VELA / USDTSell$0.0217390.021740 USDT101.540.1762 USDT$0.17660x162...0581a
Mar 28 02:12 AM
VELA / USDTSell$0.0217390.021740 USDT524.770.9107 USDT$0.91250xae5...9ddac
Mar 28 01:29 AM
VELA / USDTSell$0.0217400.021740 USDT106.420.1847 USDT$0.18510x245...ab657
Mar 28 01:01 AM
VELA / USDTSell$0.0217400.021740 USDT822.561.43 USDT$1.430x1f6...75cff
Mar 28 01:01 AM
VELA / USDTSell$0.0217400.021741 USDT261.900.4546 USDT$0.45550x3e5...4c7ad
Mar 28 01:00 AM
VELA / USDTSell$0.0217400.021741 USDT1.36K2.36 USDT$2.360xddd...9416a
Mar 28 01:00 AM
VELA / USDTSell$0.0217400.021741 USDT998.131.73 USDT$1.740x9a6...791c3
Mar 28 12:36 AM
VELA / USDTSell$0.0217400.021741 USDT1.09K1.89 USDT$1.890x0dd...beacc
Mar 28 12:28 AM
VELA / USDTSell$0.0217410.021742 USDT1.14K1.97 USDT$1.980xf54...c2b27
Mar 28 12:02 AM
VELA / USDTSell$0.0217410.021742 USDT492.440.8555 USDT$0.85720x5d1...f0b96
Mar 27 11:58 PM
VELA / USDTSell$0.0217410.021742 USDT1.41K2.44 USDT$2.450x6ec...64cd9
Mar 27 11:58 PM
VELA / USDTSell$0.0217420.021743 USDT721.681.25 USDT$1.260x190...00c5d
Mar 27 11:57 PM
VELA / USDTSell$0.0217420.021743 USDT800.251.39 USDT$1.390xf7c...868d8
Mar 27 11:31 PM
VELA / USDTSell$0.0217420.021743 USDT508.390.8837 USDT$0.88550x18f...36d3f
Mar 27 11:30 PM
VELA / USDTSell$0.0217420.021743 USDT559.040.9719 USDT$0.97380x60d...9d57b
Mar 27 11:30 PM
VELA / USDTSell$0.0217430.021743 USDT508.390.8839 USDT$0.88570x592...32db5
Mar 27 11:29 PM
VELA / USDTSell$0.0217430.021744 USDT961.441.67 USDT$1.680xd4b...d8314
Mar 27 10:49 PM
VELA / USDTSell$0.0217430.021744 USDT1.07K1.86 USDT$1.860x929...5fe83
Mar 27 10:48 PM
VELA / USDTSell$0.0217430.021744 USDT1.07K1.86 USDT$1.860x128...b0ff0
Mar 27 10:47 PM
VELA / USDTSell$0.0217440.021744 USDT970.001.69 USDT$1.690x768...ce686
Mar 27 10:20 PM
VELA / USDTSell$0.0217440.021745 USDT111.700.1944 USDT$0.19470xd52...8752f
Mar 27 10:07 PM
VELA / USDTSell$0.0217440.021745 USDT5.07K8.83 USDT$8.840x48b...6cf3f
Mar 27 09:47 PM
VELA / USDTSell$0.0217450.021746 USDT543.400.9464 USDT$0.94820x321...9efd8
Mar 27 09:46 PM
VELA / USDTSell$0.0217460.021747 USDT543.400.9465 USDT$0.94820x9c7...2c9ee
Mar 27 09:46 PM
VELA / USDTSell$0.0217460.021747 USDT700.871.22 USDT$1.220x6f9...79a89
Mar 27 09:36 PM
VELA / USDTSell$0.0217460.021747 USDT2.84K4.96 USDT$4.960x6fc...2ddd1
Mar 27 09:33 PM
VELA / USDTSell$0.0217470.021748 USDT543.400.9471 USDT$0.94890xb4e...ac897
Mar 27 02:54 PM
VELA / USDTSell$0.0217470.021748 USDT2.47K4.30 USDT$4.310x239...e6178
Mar 27 02:52 PM
VELA / USDTSell$0.0217480.021749 USDT6.96K12.15 USDT$12.170xb32...4767a
Mar 27 07:14 AM
VELA / USDTSell$0.0217500.021751 USDT3.88K6.78 USDT$6.790x4e3...81c2d
Mar 27 06:47 AM
VELA / USDTSell$0.0217510.021752 USDT2.31K4.03 USDT$4.040xfee...b37c1
Mar 27 06:35 AM
VELA / USDTSell$0.0217520.021753 USDT787.911.38 USDT$1.380x8bb...121be
Mar 27 04:49 AM
VELA / USDTSell$0.0217520.021753 USDT525.030.9178 USDT$0.91970x428...8f7a0
Mar 27 03:54 AM
VELA / USDTSell$0.0217520.021753 USDT525.020.9179 USDT$0.91970xfb0...6a3fd
Mar 27 03:32 AM
VELA / USDTSell$0.0217520.021753 USDT203.080.3550 USDT$0.35580xf83...a2d93
Mar 27 02:04 AM
VELA / USDTSell$0.0217520.021753 USDT111.700.1953 USDT$0.19570x5f1...ccf1c
Mar 27 02:01 AM
VELA / USDTSell$0.0217530.021753 USDT79.150.1384 USDT$0.13870x4a2...0525e
Mar 27 02:00 AM
VELA / USDTSell$0.0217530.021753 USDT316.600.5536 USDT$0.55470xf3f...cbaab
Mar 27 12:26 AM
VELA / USDTSell$0.0217530.021753 USDT1.36K2.38 USDT$2.390xa5b...5039a
Mar 27 12:15 AM
VELA / USDTSell$0.0217530.021754 USDT262.870.4597 USDT$0.46070x234...649d8
Mar 27 12:15 AM
VELA / USDTSell$0.0217530.021754 USDT822.561.44 USDT$1.440x6f5...7c901
Mar 27 12:12 AM
VELA / USDTSell$0.0217530.021754 USDT999.101.75 USDT$1.750x0b3...65de9
Mar 27 12:04 AM
VELA / USDTSell$0.0217540.021754 USDT738.701.29 USDT$1.300x7b2...aaa26
Mar 26 11:36 PM
VELA / USDTSell$0.0217540.021755 USDT492.440.8617 USDT$0.86350x120...322a2
Mar 26 11:11 PM
VELA / USDTSell$0.0217540.021755 USDT735.041.29 USDT$1.290xfaa...9e90f
Mar 26 10:40 PM
VELA / USDTSell$0.0217540.021755 USDT525.020.9189 USDT$0.92090x7c8...12622
Mar 26 10:35 PM
VELA / USDTSell$0.0217550.021755 USDT14.83K25.99 USDT$26.010x3d5...88a45
Mar 26 10:23 PM
VELA / USDTSell$0.0217590.021760 USDT4.22K7.41 USDT$7.420xa58...9d974
Mar 26 10:22 PM
VELA / USDTSell$0.0217600.021761 USDT2.17K3.80 USDT$3.810xa9c...87871
Mar 26 10:22 PM
VELA / USDTSell$0.0217610.021762 USDT543.400.9547 USDT$0.95670x9ce...b23a1
Mar 26 10:14 PM
VELA / USDTSell$0.0217610.021762 USDT800.251.41 USDT$1.410xb9e...e757e
Mar 26 09:52 PM
VELA / USDTSell$0.0217610.021762 USDT1.58K2.77 USDT$2.770xe07...483c6
Mar 26 09:24 PM
VELA / USDTSell$0.0217620.021763 USDT543.400.9551 USDT$0.95710xbb7...2990b
Mar 26 09:21 PM
VELA / USDTSell$0.0217620.021763 USDT543.400.9552 USDT$0.95720xf4c...1c453
Mar 26 09:10 PM
VELA / USDTSell$0.0217620.021763 USDT700.871.23 USDT$1.230xd4c...0c06f
Mar 26 12:03 PM
VELA / USDTSell$0.0217620.021763 USDT1.84K3.23 USDT$3.240xeef...d5546
Mar 26 12:02 PM
VELA / USDTSell$0.0217630.021764 USDT1.84K3.23 USDT$3.240xf20...ed7ba
Mar 26 12:00 PM
VELA / USDTSell$0.0217640.021764 USDT2.21K3.88 USDT$3.890xc45...279c1