VELA (VELA)
The live VELA price today is $0.021715, with a 24-hour trading volume of $104.20. VELA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021715
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.05K
- 24h Volume
- $104.20
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VELA on PancakeSwap V2Recent Transactions
- : -388000000000000000000 VELA for 663887813540238100 USDT
- : -7.89386e+21 VELA for 13516369277065652000 USDT
- : -1.0086155007897293e+22 VELA for 17296723381861990000 USDT
- : -822560000000000000000 VELA for 1411921243199387400 USDT
- : -1.358e+21 VELA for 2331437080474046000 USDT
- : -261900000000000000000 VELA for 449696561747677000 USDT
- : -999100000000000000000 VELA for 1715694350617025300 USDT
- : -525023122499923540000 VELA for 901708180631885200 USDT
- : -493520946948739560000 VELA for 847678213909863400 USDT
- : -3.213136106045543e+21 VELA for 5520678498773073000 USDT
VELA
VELA Price (VELA)
| Date | Market | Type | Price (USD) | Price | VELA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:12 PM | VELA / USDT | Sell | $0.021715 | 0.021716 USDT | 388.00 | 0.6639 USDT | $0.6652 | 0xcb3...4930c |
Mar 29 11:55 AM | VELA / USDT | Sell | $0.021715 | 0.021716 USDT | 7.89K | 13.52 USDT | $13.53 | 0x1eb...8d89f |
Mar 29 06:27 AM | VELA / USDT | Sell | $0.021717 | 0.021718 USDT | 10.09K | 17.30 USDT | $17.32 | 0x49e...c523f |
Mar 29 03:23 AM | VELA / USDT | Sell | $0.021720 | 0.021721 USDT | 822.56 | 1.41 USDT | $1.41 | 0x6e9...b2d79 |
Mar 29 03:23 AM | VELA / USDT | Sell | $0.021721 | 0.021721 USDT | 1.36K | 2.33 USDT | $2.34 | 0x666...dddd8 |
Mar 29 03:22 AM | VELA / USDT | Sell | $0.021721 | 0.021722 USDT | 261.90 | 0.4497 USDT | $0.4506 | 0xfb9...80ce9 |
Mar 29 03:21 AM | VELA / USDT | Sell | $0.021721 | 0.021722 USDT | 999.10 | 1.72 USDT | $1.72 | 0x017...bc705 |
Mar 29 02:46 AM | VELA / USDT | Sell | $0.021721 | 0.021722 USDT | 525.02 | 0.9017 USDT | $0.9034 | 0x8a2...ea1e0 |
Mar 29 02:07 AM | VELA / USDT | Sell | $0.021721 | 0.021722 USDT | 493.52 | 0.8477 USDT | $0.8493 | 0xf74...7c480 |
Mar 29 02:05 AM | VELA / USDT | Sell | $0.021722 | 0.021722 USDT | 3.21K | 5.52 USDT | $5.53 | 0x0e9...ad0cb |
Mar 29 12:22 AM | VELA / USDT | Sell | $0.021723 | 0.021723 USDT | 111.70 | 0.1920 USDT | $0.1924 | 0x6cf...a2e84 |
Mar 29 12:21 AM | VELA / USDT | Sell | $0.021723 | 0.021723 USDT | 738.70 | 1.27 USDT | $1.27 | 0x3b9...cfa00 |
Mar 29 12:07 AM | VELA / USDT | Sell | $0.021723 | 0.021724 USDT | 101.54 | 0.1745 USDT | $0.1749 | 0xb1f...554a6 |
Mar 29 12:00 AM | VELA / USDT | Sell | $0.021723 | 0.021724 USDT | 957.64 | 1.65 USDT | $1.65 | 0x7bb...6884e |
Mar 28 11:57 PM | VELA / USDT | Sell | $0.021723 | 0.021724 USDT | 1.86K | 3.20 USDT | $3.20 | 0xdd1...125a3 |
Mar 28 11:56 PM | VELA / USDT | Sell | $0.021724 | 0.021725 USDT | 787.53 | 1.35 USDT | $1.36 | 0x0bd...fc3c5 |
Mar 28 11:54 PM | VELA / USDT | Sell | $0.021724 | 0.021725 USDT | 315.01 | 0.5418 USDT | $0.5429 | 0x71a...9504e |
Mar 28 11:53 PM | VELA / USDT | Sell | $0.021724 | 0.021725 USDT | 315.01 | 0.5419 USDT | $0.5429 | 0xd30...3b537 |
Mar 28 11:52 PM | VELA / USDT | Sell | $0.021724 | 0.021725 USDT | 346.51 | 0.5961 USDT | $0.5972 | 0xf11...a4490 |
Mar 28 11:26 PM | VELA / USDT | Sell | $0.021724 | 0.021725 USDT | 1.58K | 2.71 USDT | $2.72 | 0xd70...70188 |
Mar 28 11:23 PM | VELA / USDT | Sell | $0.021725 | 0.021726 USDT | 12.93K | 22.28 USDT | $22.30 | 0xaa2...e4419 |
Mar 28 11:03 PM | VELA / USDT | Sell | $0.021728 | 0.021729 USDT | 492.44 | 0.8493 USDT | $0.8509 | 0xac6...aa08a |
Mar 28 10:59 PM | VELA / USDT | Sell | $0.021729 | 0.021730 USDT | 1.41K | 2.43 USDT | $2.43 | 0xf13...299a8 |
Mar 28 10:59 PM | VELA / USDT | Sell | $0.021729 | 0.021730 USDT | 466.57 | 0.8049 USDT | $0.8065 | 0x7ce...ec227 |
Mar 28 10:59 PM | VELA / USDT | Sell | $0.021729 | 0.021730 USDT | 800.25 | 1.38 USDT | $1.38 | 0xcb6...31b1e |
Mar 28 10:56 PM | VELA / USDT | Sell | $0.021729 | 0.021730 USDT | 5.07K | 8.76 USDT | $8.77 | 0x2f6...9a5ac |
Mar 28 10:48 PM | VELA / USDT | Sell | $0.021731 | 0.021732 USDT | 465.60 | 0.8041 USDT | $0.8057 | 0x7a3...57f1f |
Mar 28 10:47 PM | VELA / USDT | Sell | $0.021731 | 0.021732 USDT | 465.60 | 0.8042 USDT | $0.8057 | 0x96b...485e5 |
Mar 28 10:45 PM | VELA / USDT | Sell | $0.021731 | 0.021732 USDT | 465.60 | 0.8042 USDT | $0.8058 | 0xaa6...3a17d |
Mar 28 10:25 PM | VELA / USDT | Sell | $0.021731 | 0.021732 USDT | 525.02 | 0.9070 USDT | $0.9087 | 0x399...e2358 |
Mar 28 10:00 PM | VELA / USDT | Sell | $0.021732 | 0.021732 USDT | 543.40 | 0.9388 USDT | $0.9406 | 0x1a2...365c4 |
Mar 28 09:45 PM | VELA / USDT | Sell | $0.021732 | 0.021733 USDT | 543.40 | 0.9389 USDT | $0.9407 | 0x4ed...054ef |
Mar 28 09:12 PM | VELA / USDT | Sell | $0.021732 | 0.021733 USDT | 543.40 | 0.9390 USDT | $0.9408 | 0xa82...22367 |
Mar 28 09:10 PM | VELA / USDT | Sell | $0.021732 | 0.021733 USDT | 1.17K | 2.01 USDT | $2.02 | 0x5ed...42cbd |
Mar 28 09:07 PM | VELA / USDT | Sell | $0.021732 | 0.021733 USDT | 700.87 | 1.21 USDT | $1.21 | 0x73d...5e6ee |
Mar 28 06:55 PM | VELA / USDT | Sell | $0.021733 | 0.021733 USDT | 761.75 | 1.32 USDT | $1.32 | 0xb8f...562ee |
Mar 28 09:36 AM | VELA / USDT | Sell | $0.021733 | 0.021734 USDT | 7.60K | 13.15 USDT | $13.17 | 0xbbf...36ed5 |
Mar 28 09:34 AM | VELA / USDT | Sell | $0.021735 | 0.021736 USDT | 10.21K | 17.69 USDT | $17.71 | 0xaf3...24a22 |
Mar 28 07:46 AM | VELA / USDT | Sell | $0.021738 | 0.021739 USDT | 818.68 | 1.42 USDT | $1.42 | 0xfb4...e7b72 |
Mar 28 06:28 AM | VELA / USDT | Sell | $0.021738 | 0.021739 USDT | 987.04 | 1.71 USDT | $1.72 | 0x916...bb240 |
Mar 28 06:27 AM | VELA / USDT | Sell | $0.021739 | 0.021740 USDT | 987.04 | 1.71 USDT | $1.72 | 0xe3d...c8db3 |
Mar 28 06:26 AM | VELA / USDT | Sell | $0.021739 | 0.021740 USDT | 1.18K | 2.06 USDT | $2.06 | 0x34e...3fc9d |
Mar 28 02:51 AM | VELA / USDT | Sell | $0.021739 | 0.021740 USDT | 101.54 | 0.1762 USDT | $0.1766 | 0x162...0581a |
Mar 28 02:12 AM | VELA / USDT | Sell | $0.021739 | 0.021740 USDT | 524.77 | 0.9107 USDT | $0.9125 | 0xae5...9ddac |
Mar 28 01:29 AM | VELA / USDT | Sell | $0.021740 | 0.021740 USDT | 106.42 | 0.1847 USDT | $0.1851 | 0x245...ab657 |
Mar 28 01:01 AM | VELA / USDT | Sell | $0.021740 | 0.021740 USDT | 822.56 | 1.43 USDT | $1.43 | 0x1f6...75cff |
Mar 28 01:01 AM | VELA / USDT | Sell | $0.021740 | 0.021741 USDT | 261.90 | 0.4546 USDT | $0.4555 | 0x3e5...4c7ad |
Mar 28 01:00 AM | VELA / USDT | Sell | $0.021740 | 0.021741 USDT | 1.36K | 2.36 USDT | $2.36 | 0xddd...9416a |
Mar 28 01:00 AM | VELA / USDT | Sell | $0.021740 | 0.021741 USDT | 998.13 | 1.73 USDT | $1.74 | 0x9a6...791c3 |
Mar 28 12:36 AM | VELA / USDT | Sell | $0.021740 | 0.021741 USDT | 1.09K | 1.89 USDT | $1.89 | 0x0dd...beacc |
Mar 28 12:28 AM | VELA / USDT | Sell | $0.021741 | 0.021742 USDT | 1.14K | 1.97 USDT | $1.98 | 0xf54...c2b27 |
Mar 28 12:02 AM | VELA / USDT | Sell | $0.021741 | 0.021742 USDT | 492.44 | 0.8555 USDT | $0.8572 | 0x5d1...f0b96 |
Mar 27 11:58 PM | VELA / USDT | Sell | $0.021741 | 0.021742 USDT | 1.41K | 2.44 USDT | $2.45 | 0x6ec...64cd9 |
Mar 27 11:58 PM | VELA / USDT | Sell | $0.021742 | 0.021743 USDT | 721.68 | 1.25 USDT | $1.26 | 0x190...00c5d |
Mar 27 11:57 PM | VELA / USDT | Sell | $0.021742 | 0.021743 USDT | 800.25 | 1.39 USDT | $1.39 | 0xf7c...868d8 |
Mar 27 11:31 PM | VELA / USDT | Sell | $0.021742 | 0.021743 USDT | 508.39 | 0.8837 USDT | $0.8855 | 0x18f...36d3f |
Mar 27 11:30 PM | VELA / USDT | Sell | $0.021742 | 0.021743 USDT | 559.04 | 0.9719 USDT | $0.9738 | 0x60d...9d57b |
Mar 27 11:30 PM | VELA / USDT | Sell | $0.021743 | 0.021743 USDT | 508.39 | 0.8839 USDT | $0.8857 | 0x592...32db5 |
Mar 27 11:29 PM | VELA / USDT | Sell | $0.021743 | 0.021744 USDT | 961.44 | 1.67 USDT | $1.68 | 0xd4b...d8314 |
Mar 27 10:49 PM | VELA / USDT | Sell | $0.021743 | 0.021744 USDT | 1.07K | 1.86 USDT | $1.86 | 0x929...5fe83 |
Mar 27 10:48 PM | VELA / USDT | Sell | $0.021743 | 0.021744 USDT | 1.07K | 1.86 USDT | $1.86 | 0x128...b0ff0 |
Mar 27 10:47 PM | VELA / USDT | Sell | $0.021744 | 0.021744 USDT | 970.00 | 1.69 USDT | $1.69 | 0x768...ce686 |
Mar 27 10:20 PM | VELA / USDT | Sell | $0.021744 | 0.021745 USDT | 111.70 | 0.1944 USDT | $0.1947 | 0xd52...8752f |
Mar 27 10:07 PM | VELA / USDT | Sell | $0.021744 | 0.021745 USDT | 5.07K | 8.83 USDT | $8.84 | 0x48b...6cf3f |
Mar 27 09:47 PM | VELA / USDT | Sell | $0.021745 | 0.021746 USDT | 543.40 | 0.9464 USDT | $0.9482 | 0x321...9efd8 |
Mar 27 09:46 PM | VELA / USDT | Sell | $0.021746 | 0.021747 USDT | 543.40 | 0.9465 USDT | $0.9482 | 0x9c7...2c9ee |
Mar 27 09:46 PM | VELA / USDT | Sell | $0.021746 | 0.021747 USDT | 700.87 | 1.22 USDT | $1.22 | 0x6f9...79a89 |
Mar 27 09:36 PM | VELA / USDT | Sell | $0.021746 | 0.021747 USDT | 2.84K | 4.96 USDT | $4.96 | 0x6fc...2ddd1 |
Mar 27 09:33 PM | VELA / USDT | Sell | $0.021747 | 0.021748 USDT | 543.40 | 0.9471 USDT | $0.9489 | 0xb4e...ac897 |
Mar 27 02:54 PM | VELA / USDT | Sell | $0.021747 | 0.021748 USDT | 2.47K | 4.30 USDT | $4.31 | 0x239...e6178 |
Mar 27 02:52 PM | VELA / USDT | Sell | $0.021748 | 0.021749 USDT | 6.96K | 12.15 USDT | $12.17 | 0xb32...4767a |
Mar 27 07:14 AM | VELA / USDT | Sell | $0.021750 | 0.021751 USDT | 3.88K | 6.78 USDT | $6.79 | 0x4e3...81c2d |
Mar 27 06:47 AM | VELA / USDT | Sell | $0.021751 | 0.021752 USDT | 2.31K | 4.03 USDT | $4.04 | 0xfee...b37c1 |
Mar 27 06:35 AM | VELA / USDT | Sell | $0.021752 | 0.021753 USDT | 787.91 | 1.38 USDT | $1.38 | 0x8bb...121be |
Mar 27 04:49 AM | VELA / USDT | Sell | $0.021752 | 0.021753 USDT | 525.03 | 0.9178 USDT | $0.9197 | 0x428...8f7a0 |
Mar 27 03:54 AM | VELA / USDT | Sell | $0.021752 | 0.021753 USDT | 525.02 | 0.9179 USDT | $0.9197 | 0xfb0...6a3fd |
Mar 27 03:32 AM | VELA / USDT | Sell | $0.021752 | 0.021753 USDT | 203.08 | 0.3550 USDT | $0.3558 | 0xf83...a2d93 |
Mar 27 02:04 AM | VELA / USDT | Sell | $0.021752 | 0.021753 USDT | 111.70 | 0.1953 USDT | $0.1957 | 0x5f1...ccf1c |
Mar 27 02:01 AM | VELA / USDT | Sell | $0.021753 | 0.021753 USDT | 79.15 | 0.1384 USDT | $0.1387 | 0x4a2...0525e |
Mar 27 02:00 AM | VELA / USDT | Sell | $0.021753 | 0.021753 USDT | 316.60 | 0.5536 USDT | $0.5547 | 0xf3f...cbaab |
Mar 27 12:26 AM | VELA / USDT | Sell | $0.021753 | 0.021753 USDT | 1.36K | 2.38 USDT | $2.39 | 0xa5b...5039a |
Mar 27 12:15 AM | VELA / USDT | Sell | $0.021753 | 0.021754 USDT | 262.87 | 0.4597 USDT | $0.4607 | 0x234...649d8 |
Mar 27 12:15 AM | VELA / USDT | Sell | $0.021753 | 0.021754 USDT | 822.56 | 1.44 USDT | $1.44 | 0x6f5...7c901 |
Mar 27 12:12 AM | VELA / USDT | Sell | $0.021753 | 0.021754 USDT | 999.10 | 1.75 USDT | $1.75 | 0x0b3...65de9 |
Mar 27 12:04 AM | VELA / USDT | Sell | $0.021754 | 0.021754 USDT | 738.70 | 1.29 USDT | $1.30 | 0x7b2...aaa26 |
Mar 26 11:36 PM | VELA / USDT | Sell | $0.021754 | 0.021755 USDT | 492.44 | 0.8617 USDT | $0.8635 | 0x120...322a2 |
Mar 26 11:11 PM | VELA / USDT | Sell | $0.021754 | 0.021755 USDT | 735.04 | 1.29 USDT | $1.29 | 0xfaa...9e90f |
Mar 26 10:40 PM | VELA / USDT | Sell | $0.021754 | 0.021755 USDT | 525.02 | 0.9189 USDT | $0.9209 | 0x7c8...12622 |
Mar 26 10:35 PM | VELA / USDT | Sell | $0.021755 | 0.021755 USDT | 14.83K | 25.99 USDT | $26.01 | 0x3d5...88a45 |
Mar 26 10:23 PM | VELA / USDT | Sell | $0.021759 | 0.021760 USDT | 4.22K | 7.41 USDT | $7.42 | 0xa58...9d974 |
Mar 26 10:22 PM | VELA / USDT | Sell | $0.021760 | 0.021761 USDT | 2.17K | 3.80 USDT | $3.81 | 0xa9c...87871 |
Mar 26 10:22 PM | VELA / USDT | Sell | $0.021761 | 0.021762 USDT | 543.40 | 0.9547 USDT | $0.9567 | 0x9ce...b23a1 |
Mar 26 10:14 PM | VELA / USDT | Sell | $0.021761 | 0.021762 USDT | 800.25 | 1.41 USDT | $1.41 | 0xb9e...e757e |
Mar 26 09:52 PM | VELA / USDT | Sell | $0.021761 | 0.021762 USDT | 1.58K | 2.77 USDT | $2.77 | 0xe07...483c6 |
Mar 26 09:24 PM | VELA / USDT | Sell | $0.021762 | 0.021763 USDT | 543.40 | 0.9551 USDT | $0.9571 | 0xbb7...2990b |
Mar 26 09:21 PM | VELA / USDT | Sell | $0.021762 | 0.021763 USDT | 543.40 | 0.9552 USDT | $0.9572 | 0xf4c...1c453 |
Mar 26 09:10 PM | VELA / USDT | Sell | $0.021762 | 0.021763 USDT | 700.87 | 1.23 USDT | $1.23 | 0xd4c...0c06f |
Mar 26 12:03 PM | VELA / USDT | Sell | $0.021762 | 0.021763 USDT | 1.84K | 3.23 USDT | $3.24 | 0xeef...d5546 |
Mar 26 12:02 PM | VELA / USDT | Sell | $0.021763 | 0.021764 USDT | 1.84K | 3.23 USDT | $3.24 | 0xf20...ed7ba |
Mar 26 12:00 PM | VELA / USDT | Sell | $0.021764 | 0.021764 USDT | 2.21K | 3.88 USDT | $3.89 | 0xc45...279c1 |