Gen Token (GEN)
The live Gen Token price today is $0.0490, with a 24-hour trading volume of $0.6382. GEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.49
- 24h Volume
- $0.6382
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
GEN/BUSD on PancakeSwap V2GEN/WBNB on PancakeSwap V2Recent Transactions
- : -244731694567956670 GEN for 19456811653636 WBNB
- : 4507263016144106000 GEN for -220971142563612930 BUSD
- : 4607602979942851000 GEN for -225256042713616000 BUSD
- : -3697435576139550000 GEN for 179806771901110180 BUSD
- : 910402966912149400 GEN for -44533243825599630 BUSD
- : -8057776509536652000 GEN for 393051019542193300 BUSD
- : 3655022181639731000 GEN for -179425115562921180 BUSD
- : 4491943745423856000 GEN for -219955628939409570 BUSD
- : 3887585568454158000 GEN for -189871006517887550 BUSD
- : 2269083664396492500 GEN for -110612913388173700 BUSD
Gen Token
Gen Token Price (GEN)
| Date | Market | Type | Price (USD) | Price | GEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | GEN / WBNB | Sell | $0.0494 | 0.047958 WBNB | 0.2447 | 0.041946 WBNB | $0.0121 | 0x78a...36afd |
Apr 1 06:15 AM | GEN / BUSD | Buy | $0.0490 | 0.0490 BUSD | 4.51 | 0.2210 BUSD | $0.2208 | 0xacd...380ee |
Mar 31 06:50 PM | GEN / BUSD | Buy | $0.0489 | 0.0488 BUSD | 4.61 | 0.2253 BUSD | $0.2251 | 0x42b...12fbe |
Mar 31 10:32 AM | GEN / BUSD | Sell | $0.0487 | 0.0487 BUSD | 3.70 | 0.1798 BUSD | $0.1802 | 0x966...2a3e5 |
Mar 31 01:59 AM | GEN / BUSD | Buy | $0.0489 | 0.0488 BUSD | 0.9104 | 0.0445 BUSD | $0.0445 | 0x99e...5a1cf |
Mar 30 11:09 PM | GEN / BUSD | Sell | $0.0488 | 0.0488 BUSD | 8.06 | 0.3931 BUSD | $0.3931 | 0x918...a5088 |
Mar 30 08:23 AM | GEN / BUSD | Buy | $0.0491 | 0.0490 BUSD | 3.66 | 0.1794 BUSD | $0.1793 | 0x273...b2d51 |
Mar 30 04:10 AM | GEN / BUSD | Buy | $0.0490 | 0.0489 BUSD | 4.49 | 0.2200 BUSD | $0.2201 | 0xe08...c45f3 |
Mar 30 02:56 AM | GEN / BUSD | Buy | $0.0489 | 0.0488 BUSD | 3.89 | 0.1899 BUSD | $0.1901 | 0xcde...6a2bd |
Mar 30 01:24 AM | GEN / BUSD | Buy | $0.0487 | 0.0487 BUSD | 2.27 | 0.1106 BUSD | $0.1106 | 0x3cb...e2cfe |
Mar 29 10:48 PM | GEN / BUSD | Sell | $0.0486 | 0.0486 BUSD | 8.59 | 0.4175 BUSD | $0.4175 | 0xd0f...12459 |
Mar 29 03:42 PM | GEN / BUSD | Sell | $0.0489 | 0.0488 BUSD | 0.2452 | 0.0119 BUSD | $0.0120 | 0xc69...f3731 |
Mar 29 03:42 PM | GEN / WBNB | Buy | $0.0486 | 0.047983 WBNB | 0.2452 | 0.041960 WBNB | $0.0119 | 0xc69...f3731 |
Mar 29 03:42 PM | GEN / BUSD | Sell | $0.0489 | 0.0489 BUSD | 2.46 | 0.1200 BUSD | $0.1204 | 0xf8c...c39f8 |
Mar 28 03:50 PM | GEN / BUSD | Buy | $0.0490 | 0.0489 BUSD | 2.22 | 0.1089 BUSD | $0.1088 | 0xd55...44c1f |
Mar 27 02:10 PM | GEN / BUSD | Sell | $0.0489 | 0.0489 BUSD | 1.26 | 0.0613 BUSD | $0.0614 | 0xc22...48a74 |
Mar 27 01:16 PM | GEN / BUSD | Sell | $0.0489 | 0.0489 BUSD | 1.25 | 0.0610 BUSD | $0.0612 | 0x666...f1779 |
Mar 27 01:16 PM | GEN / WBNB | Buy | $0.0486 | 0.047958 WBNB | 1.25 | 0.049897 WBNB | $0.0608 | 0x666...f1779 |
Mar 27 11:17 AM | GEN / BUSD | Sell | $0.0489 | 0.0489 BUSD | 5.60 | 0.2738 BUSD | $0.2741 | 0xc99...779d1 |
Mar 27 10:43 AM | GEN / BUSD | Sell | $0.0491 | 0.0491 BUSD | 7.07 | 0.3471 BUSD | $0.3472 | 0x6ba...55d2f |
Mar 27 10:09 AM | GEN / BUSD | Sell | $0.0493 | 0.0493 BUSD | 5.21 | 0.2566 BUSD | $0.2569 | 0x04d...24bf1 |
Mar 26 07:20 PM | GEN / BUSD | Sell | $0.0495 | 0.0495 BUSD | 2.14 | 0.1057 BUSD | $0.1059 | 0xbad...11985 |
Mar 26 04:09 PM | GEN / BUSD | Sell | $0.0496 | 0.0495 BUSD | 5.10 | 0.2523 BUSD | $0.2527 | 0x970...4d961 |
Mar 26 10:11 AM | GEN / BUSD | Sell | $0.0497 | 0.0497 BUSD | 3.91 | 0.1940 BUSD | $0.1943 | 0x1c9...870e9 |
Mar 26 06:15 AM | GEN / BUSD | Sell | $0.0498 | 0.0498 BUSD | 10.19 | 0.5083 BUSD | $0.5081 | 0x685...4b738 |
Mar 25 11:47 AM | GEN / BUSD | Buy | $0.0501 | 0.0501 BUSD | 6.27 | 0.3146 BUSD | $0.3144 | 0x2b6...31dac |
