JIWE (JIWE)
The live JIWE price today is $0.032990, with a 24-hour trading volume of $19.36. JIWE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.33K
- 24h Volume
- $19.36
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
JIWE/WBNB on PancakeSwap V2USDT/JIWE on PancakeSwap V2Recent Transactions
- : -3048055758 JIWE for 1474295259449828 WBNB
- : 3048055758 JIWE for -911395744445573800 USDT
- : -5171869665 JIWE for 2509495589020144 WBNB
- : 5171869665 JIWE for -1544948037255708700 USDT
- : -3823787820 JIWE for 1861834896129577 WBNB
- : 3823787820 JIWE for -1141046377117792800 USDT
- : -3228490803 JIWE for 1576273509078573 WBNB
- : 3228490803 JIWE for -962611620678928500 USDT
- : -3447028563 JIWE for 1687329912054816 WBNB
- : 3447028563 JIWE for -1026969822940447600 USDT
JIWE
JIWE Price (JIWE)
| Date | Market | Type | Price (USD) | Price | JIWE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:49 PM | JIWE / WBNB | Sell | $0.032998 | 0.064844 WBNB | 3.05K | 0.021475 WBNB | $0.9138 | 0x087...bada9 |
Mar 31 08:49 PM | JIWE / USDT | Buy | $0.032983 | 0.032984 USDT | 3.05K | 0.9114 USDT | $0.9089 | 0x087...bada9 |
Mar 31 05:12 PM | JIWE / WBNB | Sell | $0.032997 | 0.064855 WBNB | 5.17K | 0.022510 WBNB | $1.55 | 0x4e0...568d7 |
Mar 31 05:12 PM | JIWE / USDT | Buy | $0.032980 | 0.032982 USDT | 5.17K | 1.54 USDT | $1.54 | 0x4e0...568d7 |
Mar 31 02:17 PM | JIWE / WBNB | Sell | $0.032994 | 0.064875 WBNB | 3.82K | 0.021862 WBNB | $1.14 | 0x303...22e09 |
Mar 31 02:17 PM | JIWE / USDT | Buy | $0.032977 | 0.032978 USDT | 3.82K | 1.14 USDT | $1.14 | 0x303...22e09 |
Mar 31 01:54 PM | JIWE / WBNB | Sell | $0.032997 | 0.064889 WBNB | 3.23K | 0.021577 WBNB | $0.9673 | 0x508...7c059 |
Mar 31 01:54 PM | JIWE / USDT | Buy | $0.032974 | 0.032976 USDT | 3.23K | 0.9626 USDT | $0.9600 | 0x508...7c059 |
Mar 31 01:42 PM | JIWE / WBNB | Sell | $0.032988 | 0.064901 WBNB | 3.45K | 0.021688 WBNB | $1.03 | 0x9e0...603e6 |
Mar 31 01:42 PM | JIWE / USDT | Buy | $0.032972 | 0.032974 USDT | 3.45K | 1.03 USDT | $1.02 | 0x9e0...603e6 |
Mar 31 09:56 AM | JIWE / USDT | Sell | $0.032970 | 0.032971 USDT | 6.85K | 2.03 USDT | $2.03 | 0x0ed...66412 |
Mar 31 09:56 AM | JIWE / WBNB | Buy | $0.032951 | 0.064914 WBNB | 6.85K | 0.023365 WBNB | $2.02 | 0x0ed...66412 |
Mar 31 09:25 AM | JIWE / USDT | Sell | $0.032974 | 0.032976 USDT | 3.02K | 0.8966 USDT | $0.8980 | 0x5d9...ec6da |
Mar 31 09:25 AM | JIWE / WBNB | Buy | $0.032961 | 0.064888 WBNB | 3.02K | 0.021479 WBNB | $0.8939 | 0x5d9...ec6da |
Mar 31 08:45 AM | JIWE / USDT | Sell | $0.032976 | 0.032978 USDT | 3.93K | 1.17 USDT | $1.17 | 0x230...324e9 |
Mar 31 08:45 AM | JIWE / WBNB | Buy | $0.032962 | 0.064877 WBNB | 3.93K | 0.021920 WBNB | $1.16 | 0x230...324e9 |
Mar 31 07:24 AM | JIWE / USDT | Sell | $0.032979 | 0.032981 USDT | 2.42K | 0.7210 USDT | $0.7222 | 0x5b7...5d14b |
Mar 31 07:24 AM | JIWE / WBNB | Buy | $0.032965 | 0.064862 WBNB | 2.42K | 0.021181 WBNB | $0.7188 | 0x5b7...5d14b |
Mar 31 05:10 AM | JIWE / USDT | Sell | $0.032975 | 0.032982 USDT | 1.82K | 0.5416 USDT | $0.5415 | 0x9e0...a74aa |
Mar 31 05:10 AM | JIWE / WBNB | Buy | $0.032968 | 0.064853 WBNB | 1.82K | 0.038851 WBNB | $0.5402 | 0x9e0...a74aa |
Mar 31 01:34 AM | JIWE / WBNB | Sell | $0.032999 | 0.064846 WBNB | 5.85K | 0.022834 WBNB | $1.75 | 0x4ef...cba61 |
Mar 31 01:34 AM | JIWE / USDT | Buy | $0.032982 | 0.032984 USDT | 5.85K | 1.75 USDT | $1.74 | 0x4ef...cba61 |
Mar 30 07:26 PM | JIWE / USDT | Sell | $0.032978 | 0.032980 USDT | 2.73K | 0.8102 USDT | $0.8115 | 0xd46...50a7e |
Mar 30 07:26 PM | JIWE / WBNB | Buy | $0.032963 | 0.064868 WBNB | 2.73K | 0.021329 WBNB | $0.8075 | 0xd46...50a7e |
Mar 30 06:52 PM | JIWE / USDT | Sell | $0.032980 | 0.032981 USDT | 2.37K | 0.7035 USDT | $0.7047 | 0x858...a0248 |
Mar 30 06:52 PM | JIWE / WBNB | Buy | $0.032966 | 0.064858 WBNB | 2.37K | 0.021151 WBNB | $0.7014 | 0x858...a0248 |
Mar 30 06:20 PM | JIWE / USDT | Sell | $0.032980 | 0.032983 USDT | 1.70K | 0.5059 USDT | $0.5065 | 0xf91...e5e1a |
Mar 30 06:20 PM | JIWE / WBNB | Buy | $0.032967 | 0.064849 WBNB | 1.70K | 0.038259 WBNB | $0.5044 | 0xf91...e5e1a |
Mar 30 06:00 PM | JIWE / USDT | Sell | $0.032983 | 0.032984 USDT | 1.52K | 0.4523 USDT | $0.4531 | 0x953...770d6 |
Mar 30 06:00 PM | JIWE / WBNB | Buy | $0.032969 | 0.064843 WBNB | 1.52K | 0.037371 WBNB | $0.4510 | 0x953...770d6 |
Mar 30 08:44 AM | JIWE / WBNB | Sell | $0.033001 | 0.064837 WBNB | 2.50K | 0.021209 WBNB | $0.7506 | 0xf0d...26179 |
Mar 30 08:44 AM | JIWE / USDT | Buy | $0.032984 | 0.032985 USDT | 2.50K | 0.7484 USDT | $0.7464 | 0xf0d...26179 |
Mar 30 02:46 AM | JIWE / WBNB | Sell | $0.032997 | 0.064846 WBNB | 7.00K | 0.023391 WBNB | $2.10 | 0x90f...5f37a |
Mar 30 02:46 AM | JIWE / USDT | Buy | $0.032982 | 0.032984 USDT | 7.00K | 2.09 USDT | $2.09 | 0x90f...5f37a |
Mar 30 01:51 AM | JIWE / WBNB | Sell | $0.032994 | 0.064872 WBNB | 2.98K | 0.021448 WBNB | $0.8906 | 0x6af...8f4ec |
Mar 30 01:51 AM | JIWE / USDT | Buy | $0.032977 | 0.032979 USDT | 2.98K | 0.8880 USDT | $0.8856 | 0x6af...8f4ec |
Mar 30 12:20 AM | JIWE / WBNB | Sell | $0.032999 | 0.064884 WBNB | 10.37K | 0.025072 WBNB | $3.11 | 0x952...0561b |
Mar 30 12:20 AM | JIWE / USDT | Buy | $0.032975 | 0.032977 USDT | 10.37K | 3.09 USDT | $3.08 | 0x952...0561b |
Mar 29 11:13 PM | JIWE / WBNB | Sell | $0.032984 | 0.064923 WBNB | 2.77K | 0.021364 WBNB | $0.8274 | 0x319...33a84 |
Mar 29 11:13 PM | JIWE / USDT | Buy | $0.032968 | 0.032969 USDT | 2.77K | 0.8253 USDT | $0.8230 | 0x319...33a84 |
Mar 29 10:49 PM | JIWE / USDT | Sell | $0.032966 | 0.032968 USDT | 8.25K | 2.45 USDT | $2.45 | 0x145...92d6a |
Mar 29 10:49 PM | JIWE / WBNB | Buy | $0.032949 | 0.064934 WBNB | 8.25K | 0.024070 WBNB | $2.43 | 0x145...92d6a |
Mar 29 10:42 PM | JIWE / USDT | Sell | $0.032972 | 0.032973 USDT | 7.11K | 2.11 USDT | $2.11 | 0xaea...f2e25 |
Mar 29 10:42 PM | JIWE / WBNB | Buy | $0.032959 | 0.064902 WBNB | 7.11K | 0.023483 WBNB | $2.10 | 0xaea...f2e25 |
Mar 29 03:31 PM | JIWE / USDT | Sell | $0.032977 | 0.032978 USDT | 2.60K | 0.7730 USDT | $0.7743 | 0x7ae...836ec |
Mar 29 03:31 PM | JIWE / WBNB | Buy | $0.032963 | 0.064875 WBNB | 2.60K | 0.021271 WBNB | $0.7706 | 0x7ae...836ec |
Mar 29 03:03 PM | JIWE / USDT | Sell | $0.032978 | 0.032980 USDT | 1.88K | 0.5583 USDT | $0.5592 | 0xff3...a6a0e |
Mar 29 03:03 PM | JIWE / WBNB | Buy | $0.032965 | 0.064865 WBNB | 1.88K | 0.039153 WBNB | $0.5566 | 0xff3...a6a0e |
Mar 29 12:25 AM | JIWE / USDT | Sell | $0.032980 | 0.032981 USDT | 1.88K | 0.5591 USDT | $0.5601 | 0x9a2...45106 |
Mar 29 12:25 AM | JIWE / WBNB | Buy | $0.032966 | 0.064858 WBNB | 1.88K | 0.039149 WBNB | $0.5574 | 0x9a2...45106 |
Mar 28 03:33 PM | JIWE / WBNB | Sell | $0.032997 | 0.064851 WBNB | 2.13K | 0.021033 WBNB | $0.6388 | 0x72d...5b266 |
Mar 28 03:33 PM | JIWE / USDT | Buy | $0.032981 | 0.032983 USDT | 2.13K | 0.6371 USDT | $0.6354 | 0x72d...5b266 |
Mar 28 01:44 PM | JIWE / WBNB | Sell | $0.032998 | 0.064859 WBNB | 4.43K | 0.022153 WBNB | $1.33 | 0x54f...ffb42 |
Mar 28 01:44 PM | JIWE / USDT | Buy | $0.032980 | 0.032981 USDT | 4.43K | 1.32 USDT | $1.32 | 0x54f...ffb42 |
Mar 27 06:13 PM | JIWE / USDT | Sell | $0.032977 | 0.032978 USDT | 660.01 | 0.1960 USDT | $0.1964 | 0x472...21ac4 |
Mar 27 06:13 PM | JIWE / WBNB | Buy | $0.032964 | 0.064876 WBNB | 660.01 | 0.033226 WBNB | $0.1956 | 0x472...21ac4 |
Mar 27 01:55 PM | JIWE / USDT | Sell | $0.032978 | 0.032979 USDT | 4.06K | 1.21 USDT | $1.21 | 0x62a...82031 |
Mar 27 01:55 PM | JIWE / WBNB | Buy | $0.032964 | 0.064873 WBNB | 4.06K | 0.021979 WBNB | $1.20 | 0x62a...82031 |
Mar 27 10:41 AM | JIWE / USDT | Sell | $0.032980 | 0.032981 USDT | 121.26 | 0.0361 USDT | $0.0361 | 0x0ee...92a2c |
Mar 27 10:41 AM | JIWE / WBNB | Buy | $0.032967 | 0.064858 WBNB | 121.26 | 0.045905 WBNB | $0.0360 | 0x0ee...92a2c |
Mar 27 10:41 AM | JIWE / USDT | Sell | $0.032980 | 0.032981 USDT | 7.34K | 2.19 USDT | $2.19 | 0x560...7ac59 |
Mar 27 10:41 AM | JIWE / WBNB | Buy | $0.032967 | 0.064858 WBNB | 7.34K | 0.023566 WBNB | $2.18 | 0x560...7ac59 |
Mar 27 10:37 AM | JIWE / USDT | Sell | $0.032986 | 0.032987 USDT | 8.04K | 2.40 USDT | $2.40 | 0x413...21b2a |
Mar 27 10:37 AM | JIWE / WBNB | Buy | $0.032971 | 0.064830 WBNB | 8.04K | 0.023882 WBNB | $2.39 | 0x413...21b2a |
Mar 27 08:38 AM | JIWE / USDT | Sell | $0.032991 | 0.032992 USDT | 8.31K | 2.48 USDT | $2.49 | 0x326...4556b |
Mar 27 08:38 AM | JIWE / WBNB | Buy | $0.032979 | 0.064800 WBNB | 8.31K | 0.023987 WBNB | $2.48 | 0x326...4556b |
Mar 27 07:37 AM | JIWE / WBNB | Sell | $0.033001 | 0.064770 WBNB | 1.39K | 0.036639 WBNB | $0.4184 | 0x497...bd0d5 |
Mar 27 07:37 AM | JIWE / USDT | Buy | $0.032997 | 0.032998 USDT | 1.39K | 0.4190 USDT | $0.4179 | 0x497...bd0d5 |
Mar 26 08:30 PM | JIWE / WBNB | Sell | $0.033012 | 0.064775 WBNB | 1.91K | 0.039095 WBNB | $0.5746 | 0x1c9...43e22 |
Mar 26 08:30 PM | JIWE / USDT | Buy | $0.032996 | 0.032997 USDT | 1.91K | 0.5731 USDT | $0.5716 | 0x1c9...43e22 |
Mar 26 06:30 PM | JIWE / USDT | Sell | $0.032994 | 0.032996 USDT | 3.98K | 1.19 USDT | $1.19 | 0x8a3...21cb1 |
Mar 26 06:30 PM | JIWE / WBNB | Buy | $0.032981 | 0.064782 WBNB | 3.98K | 0.021908 WBNB | $1.19 | 0x8a3...21cb1 |
Mar 26 06:03 PM | JIWE / USDT | Sell | $0.032997 | 0.032998 USDT | 2.46K | 0.7349 USDT | $0.7363 | 0xf6b...ab5ea |
Mar 26 06:03 PM | JIWE / WBNB | Buy | $0.032984 | 0.064767 WBNB | 2.46K | 0.021173 WBNB | $0.7330 | 0xf6b...ab5ea |
Mar 26 03:38 PM | JIWE / USDT | Sell | $0.032999 | 0.033000 USDT | 184.44 | 0.0552 USDT | $0.0553 | 0x3a1...676ad |
Mar 26 03:38 PM | JIWE / WBNB | Buy | $0.032985 | 0.064758 WBNB | 184.44 | 0.048797 WBNB | $0.0551 | 0x3a1...676ad |
Mar 26 03:38 PM | JIWE / USDT | Sell | $0.032999 | 0.033000 USDT | 2.09K | 0.6259 USDT | $0.6271 | 0xcdb...478a1 |
Mar 26 03:38 PM | JIWE / WBNB | Buy | $0.032985 | 0.064758 WBNB | 2.09K | 0.039965 WBNB | $0.6241 | 0xcdb...478a1 |
Mar 26 09:34 AM | JIWE / USDT | Sell | $0.033001 | 0.033002 USDT | 615.57 | 0.1843 USDT | $0.1847 | 0x409...ebd25 |
Mar 26 09:34 AM | JIWE / WBNB | Buy | $0.032988 | 0.064750 WBNB | 615.57 | 0.032931 WBNB | $0.1839 | 0x409...ebd25 |
Mar 26 09:34 AM | JIWE / USDT | Sell | $0.033001 | 0.033002 USDT | 7.14K | 2.14 USDT | $2.14 | 0xb6b...3943d |
Mar 26 09:34 AM | JIWE / WBNB | Buy | $0.032987 | 0.064748 WBNB | 7.14K | 0.023391 WBNB | $2.13 | 0xb6b...3943d |
Mar 26 08:21 AM | JIWE / USDT | Sell | $0.033006 | 0.033007 USDT | 1.98K | 0.5934 USDT | $0.5946 | 0x7d4...ce495 |
Mar 26 08:21 AM | JIWE / WBNB | Buy | $0.032992 | 0.064722 WBNB | 1.98K | 0.039356 WBNB | $0.5918 | 0x7d4...ce495 |
Mar 26 06:23 AM | JIWE / USDT | Sell | $0.033008 | 0.033009 USDT | 3.09K | 0.9288 USDT | $0.9305 | 0xf86...48228 |
Mar 26 06:23 AM | JIWE / WBNB | Buy | $0.032994 | 0.064715 WBNB | 3.09K | 0.021461 WBNB | $0.9261 | 0xf86...48228 |
Mar 26 05:51 AM | JIWE / USDT | Sell | $0.033010 | 0.033011 USDT | 4.09K | 1.23 USDT | $1.23 | 0x65b...025fb |
Mar 26 05:51 AM | JIWE / WBNB | Buy | $0.032996 | 0.064704 WBNB | 4.09K | 0.021927 WBNB | $1.23 | 0x65b...025fb |
Mar 26 05:20 AM | JIWE / USDT | Sell | $0.033013 | 0.033014 USDT | 3.60K | 1.08 USDT | $1.08 | 0x233...64ba7 |
Mar 26 05:20 AM | JIWE / WBNB | Buy | $0.032999 | 0.064689 WBNB | 3.60K | 0.021691 WBNB | $1.08 | 0x233...64ba7 |
Mar 26 03:30 AM | JIWE / USDT | Sell | $0.033016 | 0.033016 USDT | 2.43K | 0.7302 USDT | $0.7317 | 0x7ef...765f0 |
Mar 26 03:30 AM | JIWE / WBNB | Buy | $0.033001 | 0.064676 WBNB | 2.43K | 0.021137 WBNB | $0.7280 | 0x7ef...765f0 |
Mar 26 02:38 AM | JIWE / USDT | Sell | $0.033017 | 0.033018 USDT | 2.43K | 0.7315 USDT | $0.7330 | 0x0a9...ef0cb |
Mar 26 02:38 AM | JIWE / WBNB | Buy | $0.033002 | 0.064668 WBNB | 2.43K | 0.021136 WBNB | $0.7293 | 0x0a9...ef0cb |
Mar 25 01:41 PM | JIWE / WBNB | Sell | $0.033038 | 0.064659 WBNB | 998.38 | 0.034642 WBNB | $0.3033 | 0x1f3...86486 |
Mar 25 01:41 PM | JIWE / USDT | Buy | $0.033019 | 0.033020 USDT | 998.38 | 0.3021 USDT | $0.3014 | 0x1f3...86486 |
Mar 25 01:41 PM | JIWE / WBNB | Sell | $0.033041 | 0.064663 WBNB | 1.37K | 0.036365 WBNB | $0.4159 | 0xea5...83ccc |
Mar 25 01:41 PM | JIWE / USDT | Buy | $0.033019 | 0.033019 USDT | 1.37K | 0.4139 USDT | $0.4129 | 0xea5...83ccc |
Mar 25 09:58 AM | JIWE / WBNB | Sell | $0.033033 | 0.064668 WBNB | 2.44K | 0.021136 WBNB | $0.7391 | 0xb81...8a9da |
Mar 25 09:58 AM | JIWE / USDT | Buy | $0.033017 | 0.033018 USDT | 2.44K | 0.7372 USDT | $0.7354 | 0xb81...8a9da |
