Token (TOK)
The live Token price today is $0.0439, with a 24-hour trading volume of $66.14. TOK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56K
- 24h Volume
- $66.14
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
TOK/WBNB on PancakeSwap V2USDT/TOK on Uniswap V4Recent Transactions
- : 22479921768455586000 TOK for -1617964453997063 WBNB
- : -127707936935271190000 TOK for 9183341470427128 WBNB
- : -90125947254746350 TOK for 6513157844819 WBNB
- : -115664506760931060 TOK for 8358827468055 WBNB
- : -621987884981788200 TOK for 44951034966838 WBNB
- : -1284871138978822100 TOK for 92864493182841 WBNB
- : -3569788416655495000 TOK for 258056600183513 WBNB
- : -15439869628471173000 TOK for 1116963181586091 WBNB
- : -38350108790987650000 TOK for 2780196954690016 WBNB
- : 337121476260392500000 TOK for -24277646505815052 WBNB
Token
Token Price (TOK)
| Date | Market | Type | Price (USD) | Price | TOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:42 AM | TOK / WBNB | Buy | $0.0439 | 0.047186 WBNB | 22.48 | 0.021618 WBNB | $0.9878 | 0xfc6...618b3 |
Mar 29 03:48 AM | TOK / WBNB | Sell | $0.0440 | 0.047174 WBNB | 127.71 | 0.029184 WBNB | $5.62 | 0x273...86198 |
Mar 29 02:59 AM | TOK / WBNB | Sell | $0.0444 | 0.047245 WBNB | 0.0901 | 0.056514 WBNB | $0.024005 | 0x99f...45d12 |
Mar 29 02:59 AM | TOK / WBNB | Sell | $0.0444 | 0.047245 WBNB | 0.1157 | 0.058359 WBNB | $0.025139 | 0xdca...30236 |
Mar 29 02:30 AM | TOK / WBNB | Sell | $0.0444 | 0.047245 WBNB | 0.6220 | 0.044496 WBNB | $0.0276 | 0xa76...c578b |
Mar 29 02:30 AM | TOK / WBNB | Sell | $0.0444 | 0.047246 WBNB | 1.28 | 0.049287 WBNB | $0.0571 | 0x864...46626 |
Mar 29 02:30 AM | TOK / WBNB | Sell | $0.0444 | 0.047247 WBNB | 3.57 | 0.032581 WBNB | $0.1586 | 0xae2...7650d |
Mar 29 02:29 AM | TOK / WBNB | Sell | $0.0444 | 0.047249 WBNB | 15.44 | 0.021117 WBNB | $0.6862 | 0x0e5...a0fd6 |
Mar 29 02:29 AM | TOK / WBNB | Sell | $0.0445 | 0.047257 WBNB | 38.35 | 0.022781 WBNB | $1.71 | 0x0e5...a0fd6 |
Mar 29 02:29 AM | TOK / WBNB | Buy | $0.0446 | 0.047279 WBNB | 337.12 | 0.0243 WBNB | $15.05 | 0x9fb...3117e |
Mar 29 02:19 AM | TOK / WBNB | Sell | $0.0434 | 0.047090 WBNB | 0.0578 | 0.054090 WBNB | $0.022512 | 0x595...be20c |
Mar 29 02:06 AM | TOK / WBNB | Sell | $0.0435 | 0.047090 WBNB | 0.4675 | 0.043307 WBNB | $0.0203 | 0x341...7404c |
Mar 29 02:06 AM | TOK / WBNB | Sell | $0.0435 | 0.047091 WBNB | 3.08 | 0.032179 WBNB | $0.1338 | 0xc4c...cbe74 |
Mar 29 02:06 AM | TOK / WBNB | Sell | $0.0435 | 0.047092 WBNB | 1.76 | 0.031244 WBNB | $0.0764 | 0xaeb...88646 |
Mar 29 02:05 AM | TOK / WBNB | Buy | $0.0435 | 0.047093 WBNB | 24.11 | 0.021713 WBNB | $1.05 | 0x67b...6c2f6 |
Mar 29 01:42 AM | TOK / WBNB | Sell | $0.0433 | 0.047080 WBNB | 0.2828 | 0.041998 WBNB | $0.0122 | 0xb23...1f07d |
Mar 29 01:29 AM | TOK / WBNB | Sell | $0.0434 | 0.047080 WBNB | 0.2581 | 0.041823 WBNB | $0.0112 | 0x7fb...a88bd |
Mar 29 01:20 AM | TOK / WBNB | Sell | $0.0434 | 0.047080 WBNB | 1.08 | 0.047620 WBNB | $0.0468 | 0xb1f...20ecb |
Mar 29 01:16 AM | TOK / WBNB | Sell | $0.0434 | 0.047081 WBNB | 0.8334 | 0.045886 WBNB | $0.0362 | 0x5b9...77142 |
Mar 29 01:12 AM | TOK / WBNB | Sell | $0.0434 | 0.047081 WBNB | 5.63 | 0.033978 WBNB | $0.2444 | 0xc16...56ffb |
Mar 29 01:11 AM | TOK / WBNB | Sell | $0.0434 | 0.047084 WBNB | 1.82 | 0.031288 WBNB | $0.0791 | 0x996...1da82 |
Mar 29 01:11 AM | TOK / WBNB | Buy | $0.0434 | 0.047085 WBNB | 50.65 | 0.023591 WBNB | $2.20 | 0x725...22652 |
Mar 29 12:48 AM | TOK / WBNB | Sell | $0.0431 | 0.047058 WBNB | 3.38 | 0.032383 WBNB | $0.1459 | 0x373...3117c |
Mar 29 12:48 AM | TOK / WBNB | Sell | $0.0431 | 0.047060 WBNB | 9.49 | 0.036687 WBNB | $0.4093 | 0x752...9e05e |
Mar 29 12:48 AM | TOK / WBNB | Sell | $0.0432 | 0.047065 WBNB | 21.56 | 0.021521 WBNB | $0.9303 | 0x795...b01de |
Mar 29 12:48 AM | TOK / WBNB | Buy | $0.0432 | 0.047076 WBNB | 282.85 | 0.0198 WBNB | $12.23 | 0x5a3...0989c |
Mar 29 12:32 AM | TOK / WBNB | Sell | $0.0423 | 0.046924 WBNB | 46.48 | 0.023216 WBNB | $1.97 | 0x7e7...37deb |
Mar 28 11:34 PM | TOK / WBNB | Sell | $0.0425 | 0.046949 WBNB | 1.37 | 0.049475 WBNB | $0.0581 | 0x999...09f4c |
Mar 28 11:27 PM | TOK / WBNB | Sell | $0.0426 | 0.046950 WBNB | 0.6567 | 0.044552 WBNB | $0.0280 | 0xd9b...52d71 |
Mar 28 11:15 PM | TOK / WBNB | Sell | $0.0425 | 0.046950 WBNB | 2.24 | 0.031555 WBNB | $0.0954 | 0xe0f...1baa6 |
Mar 28 11:15 PM | TOK / WBNB | Sell | $0.0425 | 0.046951 WBNB | 22.85 | 0.021586 WBNB | $0.9721 | 0xa3b...7ca06 |
Mar 28 11:15 PM | TOK / WBNB | Sell | $0.0426 | 0.046963 WBNB | 19.92 | 0.021385 WBNB | $0.8489 | 0xdb3...27e13 |
Mar 28 11:15 PM | TOK / WBNB | Buy | $0.0427 | 0.046974 WBNB | 473.44 | 0.0325 WBNB | $20.21 | 0x53f...1443d |
Mar 28 10:25 PM | TOK / WBNB | Buy | $0.0415 | 0.046727 WBNB | 0.1227 | 0.058271 WBNB | $0.025085 | 0xc7c...0f42f |
Mar 28 10:24 PM | TOK / WBNB | Buy | $0.0415 | 0.046727 WBNB | 0.2542 | 0.041715 WBNB | $0.0105 | 0xbf3...914e9 |
Mar 28 10:14 PM | TOK / WBNB | Buy | $0.0414 | 0.046727 WBNB | 2.29 | 0.031548 WBNB | $0.0950 | 0x2a1...75f82 |
Mar 28 10:14 PM | TOK / WBNB | Buy | $0.0414 | 0.046726 WBNB | 0.8038 | 0.045419 WBNB | $0.0333 | 0xb27...b04c4 |
Mar 28 10:01 PM | TOK / WBNB | Buy | $0.0414 | 0.046725 WBNB | 1.70 | 0.031148 WBNB | $0.0704 | 0xe61...ffccb |
Mar 28 10:01 PM | TOK / WBNB | Buy | $0.0414 | 0.046724 WBNB | 1.14 | 0.047674 WBNB | $0.0471 | 0x66b...ee4de |
Mar 28 10:00 PM | TOK / WBNB | Buy | $0.0414 | 0.046724 WBNB | 5.79 | 0.033903 WBNB | $0.2397 | 0xc05...df7f1 |
Mar 28 10:00 PM | TOK / WBNB | Buy | $0.0414 | 0.046721 WBNB | 56.59 | 0.023805 WBNB | $2.34 | 0x243...abfe3 |
Mar 28 10:00 PM | TOK / WBNB | Buy | $0.0412 | 0.046692 WBNB | 32.33 | 0.022167 WBNB | $1.33 | 0x2a9...4d5d9 |
Mar 28 10:00 PM | TOK / WBNB | Sell | $0.0411 | 0.046676 WBNB | 779.43 | 0.0535 WBNB | $32.03 | 0x73a...47792 |
Mar 28 09:50 PM | TOK / WBNB | Buy | $0.0436 | 0.047084 WBNB | 52.45 | 0.023717 WBNB | $2.29 | 0x6a6...d3c27 |
Mar 28 09:38 PM | TOK / WBNB | Sell | $0.0435 | 0.047055 WBNB | 6.06 | 0.034268 WBNB | $0.2637 | 0x93a...1005b |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0435 | 0.047059 WBNB | 0.9788 | 0.046892 WBNB | $0.0426 | 0xb49...9c34a |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0435 | 0.047059 WBNB | 0.8482 | 0.045973 WBNB | $0.0369 | 0x04d...9377a |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0435 | 0.047060 WBNB | 1.65 | 0.031160 WBNB | $0.0717 | 0xe50...6c1cd |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0435 | 0.047060 WBNB | 3.34 | 0.032352 WBNB | $0.1453 | 0x723...be19d |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0435 | 0.047062 WBNB | 24.11 | 0.021700 WBNB | $1.05 | 0x703...69788 |
Mar 28 07:56 PM | TOK / WBNB | Sell | $0.0436 | 0.047075 WBNB | 10.97 | 0.037747 WBNB | $0.4785 | 0xffb...9c07e |
Mar 28 07:56 PM | TOK / WBNB | Buy | $0.0436 | 0.047081 WBNB | 228.19 | 0.0161 WBNB | $9.96 | 0x722...2d4c6 |
Mar 28 07:05 PM | TOK / WBNB | Sell | $0.0429 | 0.046958 WBNB | 5.05 | 0.033504 WBNB | $0.2165 | 0x4b0...78dcc |
Mar 28 07:05 PM | TOK / WBNB | Sell | $0.0429 | 0.046961 WBNB | 4.46 | 0.033100 WBNB | $0.1916 | 0x97a...4e27d |
Mar 28 07:05 PM | TOK / WBNB | Buy | $0.0429 | 0.046963 WBNB | 65.01 | 0.024527 WBNB | $2.79 | 0xe97...bfbef |
Mar 28 04:37 PM | TOK / WBNB | Sell | $0.0427 | 0.046928 WBNB | 4.55 | 0.033149 WBNB | $0.1947 | 0xae1...dd418 |
Mar 28 03:05 PM | TOK / WBNB | Sell | $0.0426 | 0.046931 WBNB | 1.25 | 0.048630 WBNB | $0.0532 | 0x80d...10357 |
Mar 28 02:26 PM | TOK / WBNB | Sell | $0.0427 | 0.046931 WBNB | 0.5609 | 0.043879 WBNB | $0.0239 | 0x4db...d943e |
Mar 28 02:26 PM | TOK / WBNB | Sell | $0.0427 | 0.046932 WBNB | 120.70 | 0.028384 WBNB | $5.15 | 0x2f5...500b5 |
Mar 28 02:26 PM | TOK / WBNB | Buy | $0.0431 | 0.046996 WBNB | 228.19 | 0.0159 WBNB | $9.83 | 0x2cf...4fed4 |
Mar 28 02:26 PM | TOK / WBNB | Buy | $0.0423 | 0.046875 WBNB | 115.37 | 0.027917 WBNB | $4.88 | 0x840...dfc48 |
Mar 28 02:01 PM | TOK / WBNB | Buy | $0.0420 | 0.046815 WBNB | 2.31 | 0.031580 WBNB | $0.0970 | 0xe97...5fe1c |
Mar 28 02:01 PM | TOK / WBNB | Buy | $0.0420 | 0.046814 WBNB | 4.56 | 0.033111 WBNB | $0.1912 | 0xcad...75528 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0420 | 0.046811 WBNB | 0.7021 | 0.044794 WBNB | $0.0295 | 0xc2b...12b0b |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0419 | 0.046811 WBNB | 0.3214 | 0.042195 WBNB | $0.0135 | 0xcbe...869c5 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0419 | 0.046811 WBNB | 2.62 | 0.031789 WBNB | $0.1099 | 0xdcb...87a7b |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0419 | 0.046809 WBNB | 95.68 | 0.026508 WBNB | $4.01 | 0xff9...20fde |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0416 | 0.046760 WBNB | 107.09 | 0.027228 WBNB | $4.46 | 0x351...f1cb4 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0413 | 0.046706 WBNB | 61.30 | 0.024112 WBNB | $2.53 | 0x59d...57564 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0411 | 0.046675 WBNB | 126.00 | 0.028392 WBNB | $5.18 | 0x59d...57564 |
Mar 28 02:00 PM | TOK / USDT | Sell | $0.0434 | 0.0434 USDT | 126.00 | 5.41 USDT | $5.46 | 0x59d...57564 |
Mar 28 02:00 PM | TOK / WBNB | Sell | $0.0407 | 0.046612 WBNB | 1.30K | 0.0900 WBNB | $52.85 | 0x228...df04b |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0450 | 0.047302 WBNB | 2.33 | 0.031705 WBNB | $0.1048 | 0xe99...bf94e |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0450 | 0.047301 WBNB | 2.61 | 0.031908 WBNB | $0.1172 | 0x2e3...d61aa |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0450 | 0.047299 WBNB | 11.43 | 0.038359 WBNB | $0.5138 | 0x1b4...a6416 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0449 | 0.047293 WBNB | 6.48 | 0.034737 WBNB | $0.2911 | 0xc67...c5795 |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0449 | 0.047289 WBNB | 53.06 | 0.023870 WBNB | $2.38 | 0x4ce...c005d |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0447 | 0.047259 WBNB | 106.43 | 0.027712 WBNB | $4.76 | 0x4ce...c005d |
Mar 28 02:00 PM | TOK / WBNB | Buy | $0.0443 | 0.047199 WBNB | 35.18 | 0.022535 WBNB | $1.56 | 0xdde...567f0 |
Mar 28 02:00 PM | TOK / USDT | Sell | $0.0470 | 0.0470 USDT | 35.18 | 1.59 USDT | $1.65 | 0xdde...567f0 |
Mar 28 02:00 PM | TOK / WBNB | Sell | $0.0442 | 0.047179 WBNB | 1.30K | 0.0979 WBNB | $57.38 | 0x280...54b79 |
Mar 28 02:55 AM | TOK / WBNB | Buy | $0.0487 | 0.047962 WBNB | 20.41 | 0.021628 WBNB | $0.9930 | 0xeb3...3f442 |
Mar 27 11:58 PM | TOK / WBNB | Sell | $0.0488 | 0.047949 WBNB | 50.00 | 0.023973 WBNB | $2.44 | 0x627...557fe |
Mar 27 11:55 PM | TOK / WBNB | Sell | $0.0490 | 0.047981 WBNB | 4.98 | 0.033965 WBNB | $0.2438 | 0xba2...e5fa4 |
Mar 27 11:01 PM | TOK / WBNB | Buy | $0.0487 | 0.047984 WBNB | 101.86 | 0.028119 WBNB | $4.96 | 0xd42...c030e |
Mar 27 10:14 PM | TOK / WBNB | Sell | $0.0483 | 0.047918 WBNB | 83.00 | 0.026578 WBNB | $4.01 | 0xdf8...d58dc |
Mar 27 03:48 PM | TOK / WBNB | Sell | $0.0488 | 0.047972 WBNB | 0.8132 | 0.046467 WBNB | $0.0397 | 0x3b9...33e3a |
Mar 27 03:43 PM | TOK / WBNB | Sell | $0.0488 | 0.047972 WBNB | 1.47 | 0.031173 WBNB | $0.0720 | 0xca5...ed320 |
Mar 27 02:10 PM | TOK / WBNB | Sell | $0.0486 | 0.047973 WBNB | 5.68 | 0.034520 WBNB | $0.2760 | 0x4fe...15525 |
Mar 27 02:10 PM | TOK / WBNB | Sell | $0.0486 | 0.047977 WBNB | 0.1691 | 0.041346 WBNB | $0.028223 | 0x78b...a0075 |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0486 | 0.047977 WBNB | 0.9104 | 0.047244 WBNB | $0.0443 | 0x08b...36bec |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0486 | 0.047978 WBNB | 11.17 | 0.038890 WBNB | $0.5429 | 0x568...e096e |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0487 | 0.047985 WBNB | 0.7250 | 0.045775 WBNB | $0.0353 | 0x8dd...4c574 |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0487 | 0.047986 WBNB | 2.49 | 0.031982 WBNB | $0.1211 | 0xe52...07424 |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0487 | 0.047987 WBNB | 160.35 | 0.0129 WBNB | $7.81 | 0x091...ca780 |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0493 | 0.048093 WBNB | 224.32 | 0.0183 WBNB | $11.06 | 0x63b...3d277 |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0502 | 0.048245 WBNB | 121.87 | 0.0101 WBNB | $6.12 | 0x118...c73fd |
Mar 27 02:09 PM | TOK / WBNB | Sell | $0.0508 | 0.048330 WBNB | 164.49 | 0.0138 WBNB | $8.35 | 0x161...b8c36 |
Mar 27 02:09 PM | TOK / USDT | Buy | $0.0481 | 0.0481 USDT | 164.49 | 7.88 USDT | $7.91 | 0x161...b8c36 |
Mar 27 02:09 PM | TOK / WBNB | Buy | $0.0515 | 0.048446 WBNB | 2.60K | 0.1980 WBNB | $133.60 | 0x45d...e5054 |
