DPG (DPG)
The live DPG price today is $0.0843, with a 24-hour trading volume of $16.21K. DPG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0843
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96M
- 24h Volume
- $16.21K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DPG on PancakeSwap V2Recent Transactions
- : 5.526327418965286e+21 DPG for -467262013324064000000 USDT
- : -9.5e+21 DPG for 799369238510902000000 USDT
- : -84278397476784010000 DPG for 7094446531637439000 USDT
- : 4.5314375842009464e+21 DPG for -383291531698304400000 USDT
- : -3.701582055303582e+21 DPG for 311523577388890060000 USDT
- : -1042664580367234800 DPG for 87764138723089090 USDT
- : -85077072674669890000 DPG for 7161213476947424000 USDT
- : -2285993926481107000 DPG for 192420252822736600 USDT
- : -173431239016699530000 DPG for 14598435498168440000 USDT
- : 2.955554073719558e+21 DPG for -250000000000000000000 USDT
DPG
DPG Price (DPG)
| Date | Market | Type | Price (USD) | Price | DPG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:46 AM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 5.53K | 467.26 USDT | $465.98 | 0x64a...0469a |
Mar 27 11:55 PM | DPG / USDT | Sell | $0.0843 | 0.0843 USDT | 9.50K | 799.37 USDT | $800.63 | 0xf00...e350e |
Mar 27 11:55 PM | DPG / USDT | Sell | $0.0843 | 0.0844 USDT | 84.28 | 7.09 USDT | $7.11 | 0xf00...e350e |
Mar 27 11:38 PM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 4.53K | 383.29 USDT | $382.21 | 0x105...ffc34 |
Mar 27 05:12 PM | DPG / USDT | Sell | $0.0843 | 0.0844 USDT | 3.70K | 311.52 USDT | $312.13 | 0x33b...3ac76 |
Mar 27 05:12 PM | DPG / USDT | Sell | $0.0843 | 0.0844 USDT | 1.04 | 0.0878 USDT | $0.0879 | 0x33b...3ac76 |
Mar 27 04:54 PM | DPG / USDT | Sell | $0.0844 | 0.0844 USDT | 85.08 | 7.16 USDT | $7.18 | 0x528...e1c96 |
Mar 27 04:54 PM | DPG / USDT | Sell | $0.0844 | 0.0844 USDT | 2.29 | 0.1924 USDT | $0.1928 | 0x528...e1c96 |
Mar 27 04:54 PM | DPG / USDT | Sell | $0.0844 | 0.0844 USDT | 173.43 | 14.60 USDT | $14.63 | 0x528...e1c96 |
Mar 27 04:29 PM | DPG / USDT | Buy | $0.0844 | 0.0844 USDT | 2.96K | 250.00 USDT | $249.31 | 0xec3...4d383 |
Mar 27 03:19 PM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 79.13 | 6.69 USDT | $6.67 | 0x321...edb5a |
Mar 27 02:37 PM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 4.48K | 378.86 USDT | $377.85 | 0x547...29b49 |
Mar 27 02:28 PM | DPG / USDT | Buy | $0.0843 | 0.0843 USDT | 828.01 | 70.00 USDT | $69.81 | 0x5fe...244b5 |
Mar 27 02:15 PM | DPG / USDT | Sell | $0.0843 | 0.0843 USDT | 8.55K | 719.44 USDT | $720.79 | 0x3d5...78530 |
Mar 27 02:15 PM | DPG / USDT | Sell | $0.0844 | 0.0844 USDT | 389.88 | 32.82 USDT | $32.89 | 0x3d5...78530 |
Mar 27 01:57 PM | DPG / USDT | Buy | $0.0844 | 0.0844 USDT | 1.69K | 142.80 USDT | $142.42 | 0x8be...8597e |
Mar 27 01:23 PM | DPG / USDT | Buy | $0.0844 | 0.0844 USDT | 848.65 | 71.78 USDT | $71.59 | 0x0c6...cfe68 |
Mar 27 01:22 PM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 683.68 | 57.83 USDT | $57.67 | 0x5d5...26618 |
Mar 27 12:41 PM | DPG / USDT | Buy | $0.0843 | 0.0844 USDT | 2.70K | 228.62 USDT | $228.01 | 0x2b1...06716 |
Mar 27 12:12 PM | DPG / USDT | Buy | $0.0843 | 0.0843 USDT | 1.18K | 99.70 USDT | $99.42 | 0x137...81adb |
Mar 27 11:57 AM | DPG / USDT | Sell | $0.0843 | 0.0843 USDT | 30.29K | 2.55K USDT | $2.55K | 0xa7a...4a62e |
Mar 27 11:57 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 10.42 | 0.8786 USDT | $0.8806 | 0xa7a...4a62e |
Mar 27 11:51 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 35.39 | 3.00 USDT | $2.99 | 0x930...eca32 |
Mar 27 11:48 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 58.98 | 5.00 USDT | $4.99 | 0x878...4b778 |
Mar 27 10:58 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 899.95 | 75.91 USDT | $76.07 | 0x1b2...e4d78 |
Mar 27 10:58 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 114.65 | 9.67 USDT | $9.69 | 0x1b2...e4d78 |
Mar 27 10:45 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 388.69 | 32.95 USDT | $32.86 | 0xe4c...79e66 |
Mar 27 10:44 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 425.24 | 36.05 USDT | $35.95 | 0x263...343f5 |
Mar 27 10:39 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 1.18K | 99.70 USDT | $99.42 | 0x58f...e49da |
Mar 27 10:18 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 94.38 | 8.00 USDT | $7.98 | 0x02f...7b97b |
Mar 27 10:08 AM | DPG / USDT | Buy | $0.0845 | 0.0845 USDT | 2.12K | 180.00 USDT | $179.51 | 0x6df...13496 |
Mar 27 10:08 AM | DPG / USDT | Sell | $0.0845 | 0.0845 USDT | 5.92K | 499.45 USDT | $500.39 | 0x4a7...7b1d1 |
Mar 27 10:08 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 159.11 | 13.42 USDT | $13.45 | 0x4a7...7b1d1 |
Mar 27 10:08 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 25.94 | 2.19 USDT | $2.19 | 0x4a7...7b1d1 |
Mar 27 10:02 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 2.46K | 207.93 USDT | $208.35 | 0x9a3...2f00d |
Mar 27 10:02 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 8.30 | 0.7005 USDT | $0.7020 | 0x9a3...2f00d |
Mar 27 09:50 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 830.13 | 70.40 USDT | $70.20 | 0xfa4...a831b |
Mar 27 08:27 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 0.084910 | 0.094143 USDT | $0.094152 | 0x9b0...e1a79 |
Mar 27 08:27 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 49.85 | 4.21 USDT | $4.22 | 0x9b0...e1a79 |
Mar 27 08:27 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 4.74K | 399.68 USDT | $400.45 | 0x3e4...e7717 |
Mar 27 08:27 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 100.26 | 8.46 USDT | $8.48 | 0x3e4...e7717 |
Mar 27 08:17 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 825.13 | 70.00 USDT | $69.80 | 0x8e7...026e9 |
Mar 27 08:16 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 7.41K | 628.11 USDT | $626.50 | 0x801...d7a3f |
Mar 27 07:53 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 1.70K | 143.82 USDT | $144.12 | 0xb71...a43cb |
Mar 27 07:53 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 56.54 | 4.77 USDT | $4.78 | 0xb71...a43cb |
Mar 27 07:46 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 701.98 | 59.52 USDT | $59.35 | 0xc6f...aca10 |
Mar 27 07:23 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 35.21 | 2.98 USDT | $2.98 | 0x9e2...39e1c |
Mar 27 07:04 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 648.71 | 55.00 USDT | $54.84 | 0x757...76dbd |
Mar 27 06:47 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 498.72 | 42.28 USDT | $42.16 | 0x380...684cf |
Mar 27 06:44 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 3.77K | 319.51 USDT | $318.63 | 0x630...fa7ea |
Mar 27 06:43 AM | DPG / USDT | Sell | $0.0845 | 0.0845 USDT | 0.031736 | 0.041464 USDT | $0.041467 | 0x758...ca715 |
Mar 27 06:43 AM | DPG / USDT | Sell | $0.0845 | 0.0845 USDT | 34.71 | 2.93 USDT | $2.93 | 0x758...ca715 |
Mar 27 06:43 AM | DPG / USDT | Sell | $0.0845 | 0.0845 USDT | 3.30K | 278.06 USDT | $278.61 | 0x6e0...1b8a8 |
Mar 27 06:43 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 136.35 | 11.50 USDT | $11.53 | 0x6e0...1b8a8 |
Mar 27 06:39 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 12.95K | 1.09K USDT | $1.09K | 0xaae...c095d |
Mar 27 06:39 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 8.53 | 0.7203 USDT | $0.7219 | 0xaae...c095d |
Mar 27 06:35 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 810.38 | 68.44 USDT | $68.58 | 0x0c5...ff298 |
Mar 27 06:35 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 46.81 | 3.95 USDT | $3.96 | 0x0c5...ff298 |
Mar 27 06:33 AM | DPG / USDT | Buy | $0.0846 | 0.0847 USDT | 3.54K | 300.00 USDT | $299.18 | 0x09d...509fe |
Mar 27 06:04 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 143.12 | 12.14 USDT | $12.11 | 0x9ca...96aeb |
Mar 27 05:41 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 952.85 | 80.45 USDT | $80.61 | 0xb48...39220 |
Mar 27 05:41 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 32.21 | 2.72 USDT | $2.73 | 0xb48...39220 |
Mar 27 05:38 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 2.19K | 186.00 USDT | $185.48 | 0x389...50a55 |
Mar 27 05:38 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 28.72 | 2.44 USDT | $2.43 | 0x436...c1582 |
Mar 27 05:36 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 950.00 | 80.20 USDT | $80.36 | 0xe83...1eb5e |
Mar 27 05:36 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 18.82 | 1.59 USDT | $1.59 | 0xe83...1eb5e |
Mar 27 05:34 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 1.79K | 150.94 USDT | $151.25 | 0xe13...648a9 |
Mar 27 05:34 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 72.36 | 6.11 USDT | $6.12 | 0xe13...648a9 |
Mar 27 05:32 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 31.07 | 2.64 USDT | $2.63 | 0x5b6...627bf |
Mar 27 05:31 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 424.24 | 36.00 USDT | $35.90 | 0x87b...aafa0 |
Mar 27 05:22 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 3.38K | 287.16 USDT | $286.37 | 0x3b0...5db73 |
Mar 27 05:21 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 2.95K | 250.09 USDT | $249.39 | 0xd35...27edc |
Mar 27 05:19 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 271.70 | 22.93 USDT | $22.98 | 0xc00...4015d |
Mar 27 05:19 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 25.15 | 2.12 USDT | $2.13 | 0xc00...4015d |
Mar 27 05:19 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 86.99 | 7.34 USDT | $7.36 | 0xc00...4015d |
Mar 27 05:15 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 822.89 | 69.79 USDT | $69.59 | 0x3d9...d6a22 |
Mar 27 04:51 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 464.97 | 39.43 USDT | $39.32 | 0xb00...619eb |
Mar 27 04:30 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 2.35K | 199.40 USDT | $198.84 | 0x715...5bb7f |
Mar 27 04:09 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 705.56 | 59.82 USDT | $59.65 | 0x151...7163f |
Mar 27 04:05 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 4.14K | 348.96 USDT | $349.63 | 0x284...3f366 |
Mar 27 04:05 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 120.00 | 10.13 USDT | $10.15 | 0x284...3f366 |
Mar 27 04:02 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 11.40K | 962.51 USDT | $964.05 | 0xc90...2c699 |
Mar 27 04:02 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 17.41 | 1.47 USDT | $1.47 | 0xc90...2c699 |
Mar 27 03:30 AM | DPG / USDT | Buy | $0.0846 | 0.0847 USDT | 741.07 | 62.91 USDT | $62.73 | 0xd83...fa294 |
Mar 27 03:24 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 950.00 | 80.25 USDT | $80.41 | 0x32e...e5ed9 |
Mar 27 03:24 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 55.69 | 4.70 USDT | $4.71 | 0x32e...e5ed9 |
Mar 27 03:12 AM | DPG / USDT | Buy | $0.0846 | 0.0847 USDT | 3.67K | 311.71 USDT | $310.85 | 0xe87...eea9f |
Mar 27 03:09 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 1.80K | 152.20 USDT | $152.50 | 0xfc8...ca401 |
Mar 27 03:09 AM | DPG / USDT | Sell | $0.0846 | 0.0847 USDT | 212.91 | 17.98 USDT | $18.02 | 0xfc8...ca401 |
Mar 27 02:53 AM | DPG / USDT | Buy | $0.0846 | 0.0847 USDT | 7.05K | 598.20 USDT | $596.63 | 0xb23...1e0be |
Mar 27 02:33 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 8.48K | 719.00 USDT | $717.21 | 0x05d...e9b30 |
Mar 27 02:20 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 51.76 | 4.39 USDT | $4.37 | 0x56a...b722f |
Mar 27 02:03 AM | DPG / USDT | Buy | $0.0845 | 0.0846 USDT | 1.18K | 99.70 USDT | $99.41 | 0x8c4...fdd04 |
Mar 27 01:43 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 4.31K | 363.46 USDT | $364.16 | 0xee7...b7adf |
Mar 27 01:43 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 70.00 | 5.91 USDT | $5.92 | 0xee7...b7adf |
Mar 27 01:20 AM | DPG / USDT | Sell | $0.0845 | 0.0846 USDT | 6.65K | 561.23 USDT | $562.20 | 0xe62...fade9 |
Mar 27 01:20 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 20.16 | 1.70 USDT | $1.71 | 0xe62...fade9 |
Mar 27 01:08 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 1.92K | 161.69 USDT | $162.02 | 0xeed...1ebbf |
Mar 27 01:08 AM | DPG / USDT | Sell | $0.0846 | 0.0846 USDT | 27.07 | 2.29 USDT | $2.29 | 0xeed...1ebbf |
Mar 27 12:53 AM | DPG / USDT | Buy | $0.0846 | 0.0846 USDT | 1.20K | 101.81 USDT | $101.51 | 0xcab...13ced |
