FISTsq (FISTSQ)
The live FISTsq price today is $1.04, with a 24-hour trading volume of $0.00. FISTSQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11934290615543110000 FISTSQ for 18929839440980224 WBNB
- : -214909410478577860 FISTSQ for 342114250575090 WBNB
- : -214387104669792540 FISTSQ for 341326395079157 WBNB
- : -214387104669792540 FISTSQ for 341369954854160 WBNB
- : -16293419954904234000 FISTSQ for 26072366863770480 WBNB
- : -62155198265262900 FISTSQ for 99945298601150 WBNB
- : -62001343281439060 FISTSQ for 99701602769646 WBNB
- : -62001343281439060 FISTSQ for 99705300766046 WBNB
- : -4711927489383521000 FISTSQ for 7588170522378144 WBNB
- : -419417554591690200 FISTSQ for 676474572907325 WBNB
FISTsq
FISTsq Price (FISTSQ)
| Date | Market | Type | Price (USD) | Price | FISTSQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:56 AM | FISTSQ / WBNB | Sell | $1.03 | 0.021585 WBNB | 11.93 | 0.0189 WBNB | $12.29 | 0x6bf...9fc61 |
Mar 4 08:56 AM | FISTSQ / WBNB | Sell | $1.04 | 0.021596 WBNB | 0.2149 | 0.033422 WBNB | $0.2229 | 0x6bf...9fc61 |
Mar 4 08:56 AM | FISTSQ / WBNB | Sell | $1.04 | 0.021596 WBNB | 0.2144 | 0.033414 WBNB | $0.2223 | 0x6bf...9fc61 |
Mar 4 08:56 AM | FISTSQ / WBNB | Sell | $1.04 | 0.021597 WBNB | 0.2144 | 0.033414 WBNB | $0.2224 | 0x6bf...9fc61 |
Mar 4 03:19 AM | FISTSQ / WBNB | Sell | $1.01 | 0.021597 WBNB | 16.29 | 0.0261 WBNB | $16.46 | 0xa7f...f0144 |
Mar 4 03:19 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021612 WBNB | 0.0622 | 0.049995 WBNB | $0.0634 | 0xa7f...f0144 |
Mar 4 03:19 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021613 WBNB | 0.0620 | 0.049971 WBNB | $0.0633 | 0xa7f...f0144 |
Mar 4 03:19 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021613 WBNB | 0.0620 | 0.049971 WBNB | $0.0633 | 0xa7f...f0144 |
Mar 4 03:17 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021613 WBNB | 4.71 | 0.027589 WBNB | $4.81 | 0x925...9ebe0 |
Mar 4 12:15 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021617 WBNB | 0.4194 | 0.036765 WBNB | $0.4292 | 0x7d9...c375a |
Mar 4 12:15 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021618 WBNB | 0.4184 | 0.036751 WBNB | $0.4283 | 0x7d9...c375a |
Mar 4 12:15 AM | FISTSQ / WBNB | Sell | $1.02 | 0.021618 WBNB | 0.4184 | 0.036753 WBNB | $0.4284 | 0x7d9...c375a |
Mar 4 12:15 AM | FISTSQ / WBNB | Buy | $1.02 | 0.021618 WBNB | 0.031234 | 0.062000 WBNB | $0.031263 | 0x7d9...c375a |
Mar 4 12:14 AM | FISTSQ / WBNB | Buy | $1.02 | 0.021618 WBNB | 7.12 | 0.0115 WBNB | $7.29 | 0x083...18235 |
Mar 4 12:03 AM | FISTSQ / WBNB | Buy | $1.02 | 0.021612 WBNB | 5.65 | 0.029115 WBNB | $5.76 | 0x4db...33be9 |
Mar 4 12:01 AM | FISTSQ / WBNB | Buy | $1.02 | 0.021606 WBNB | 5.65 | 0.029085 WBNB | $5.75 | 0xcc3...427d3 |
Mar 3 11:52 AM | FISTSQ / WBNB | Buy | $1.00 | 0.021601 WBNB | 5.51 | 0.028823 WBNB | $5.52 | 0xab1...e471f |
Mar 3 11:49 AM | FISTSQ / WBNB | Buy | $1.00 | 0.021595 WBNB | 7.53 | 0.0120 WBNB | $7.54 | 0x146...61dab |
Mar 3 11:34 AM | FISTSQ / WBNB | Buy | $0.9935 | 0.021588 WBNB | 4.28 | 0.026797 WBNB | $4.25 | 0x3c0...b5559 |
Mar 3 11:29 AM | FISTSQ / WBNB | Buy | $0.9908 | 0.021584 WBNB | 6.09 | 0.029657 WBNB | $6.04 | 0x5d0...3aaff |
Mar 3 03:05 AM | FISTSQ / WBNB | Sell | $1.00 | 0.021579 WBNB | 1.02 | 0.021601 WBNB | $1.02 | 0x8a1...72edf |
Mar 3 03:05 AM | FISTSQ / WBNB | Sell | $1.00 | 0.021579 WBNB | 1.01 | 0.021599 WBNB | $1.02 | 0x8a1...72edf |
Mar 3 03:05 AM | FISTSQ / WBNB | Sell | $1.00 | 0.021580 WBNB | 1.01 | 0.021600 WBNB | $1.02 | 0x8a1...72edf |
Mar 3 03:05 AM | FISTSQ / WBNB | Buy | $1.00 | 0.021581 WBNB | 0.031262 | 0.062000 WBNB | $0.031268 | 0x8a1...72edf |
Mar 3 02:52 AM | FISTSQ / WBNB | Buy | $1.01 | 0.021581 WBNB | 6.55 | 0.0104 WBNB | $6.60 | 0x210...479d9 |
Mar 3 02:48 AM | FISTSQ / WBNB | Buy | $1.00 | 0.021575 WBNB | 6.19 | 0.029756 WBNB | $6.21 | 0xffe...7c7a1 |
Mar 3 02:44 AM | FISTSQ / WBNB | Buy | $0.9975 | 0.021569 WBNB | 3.74 | 0.025873 WBNB | $3.73 | 0xa47...6c9f6 |
Mar 3 02:39 AM | FISTSQ / WBNB | Buy | $0.9940 | 0.021566 WBNB | 7.19 | 0.0113 WBNB | $7.15 | 0x914...81324 |
Mar 3 02:38 AM | FISTSQ / WBNB | Buy | $0.9899 | 0.021559 WBNB | 3.84 | 0.025995 WBNB | $3.80 | 0xe15...9a171 |
Mar 3 02:37 AM | FISTSQ / WBNB | Buy | $0.9875 | 0.021556 WBNB | 5.35 | 0.028322 WBNB | $5.28 | 0x1d0...df3af |
Mar 3 02:35 AM | FISTSQ / WBNB | Buy | $0.9840 | 0.021551 WBNB | 7.26 | 0.0113 WBNB | $7.14 | 0xd74...ca86e |
Mar 3 02:34 AM | FISTSQ / WBNB | Buy | $0.9814 | 0.021544 WBNB | 6.20 | 0.029575 WBNB | $6.08 | 0xad1...6cbaa |
Mar 3 02:28 AM | FISTSQ / WBNB | Buy | $0.9776 | 0.021539 WBNB | 5.80 | 0.028929 WBNB | $5.67 | 0xb33...15a37 |
Mar 3 02:25 AM | FISTSQ / WBNB | Buy | $0.9742 | 0.021534 WBNB | 3.67 | 0.025635 WBNB | $3.58 | 0x130...5d789 |
Mar 3 02:24 AM | FISTSQ / WBNB | Buy | $0.9719 | 0.021530 WBNB | 5.97 | 0.029145 WBNB | $5.81 | 0xb50...2e78d |
Mar 3 02:21 AM | FISTSQ / WBNB | Buy | $0.9676 | 0.021525 WBNB | 4.94 | 0.027544 WBNB | $4.78 | 0xb78...42050 |
Mar 3 02:18 AM | FISTSQ / WBNB | Buy | $0.9661 | 0.021521 WBNB | 4.45 | 0.026780 WBNB | $4.30 | 0xafe...63139 |
Mar 3 02:15 AM | FISTSQ / WBNB | Buy | $0.9650 | 0.021517 WBNB | 3.82 | 0.025804 WBNB | $3.69 | 0x0a2...c9757 |
Mar 3 02:10 AM | FISTSQ / WBNB | Buy | $0.9626 | 0.021513 WBNB | 3.87 | 0.025860 WBNB | $3.72 | 0xcae...87300 |
Mar 3 01:56 AM | FISTSQ / WBNB | Buy | $0.9620 | 0.021510 WBNB | 5.17 | 0.027818 WBNB | $4.98 | 0x390...9fc67 |
Mar 2 08:19 PM | FISTSQ / WBNB | Buy | $0.9544 | 0.021505 WBNB | 3.65 | 0.025506 WBNB | $3.49 | 0x69e...be1eb |
Mar 2 08:09 PM | FISTSQ / WBNB | Buy | $0.9531 | 0.021502 WBNB | 3.69 | 0.025556 WBNB | $3.52 | 0xd51...5bdb9 |
Mar 2 12:45 PM | FISTSQ / WBNB | Buy | $0.9304 | 0.021499 WBNB | 4.31 | 0.026460 WBNB | $4.01 | 0x180...050de |
Mar 2 12:44 PM | FISTSQ / WBNB | Buy | $0.9282 | 0.021495 WBNB | 5.78 | 0.028643 WBNB | $5.36 | 0x957...289d9 |
Mar 2 03:14 AM | FISTSQ / WBNB | Sell | $0.9281 | 0.021490 WBNB | 0.3738 | 0.035555 WBNB | $0.3469 | 0x6b4...3248b |
Mar 2 03:14 AM | FISTSQ / WBNB | Sell | $0.9283 | 0.021491 WBNB | 0.3729 | 0.035543 WBNB | $0.3462 | 0x6b4...3248b |
Mar 2 03:14 AM | FISTSQ / WBNB | Sell | $0.9285 | 0.021491 WBNB | 0.3729 | 0.035545 WBNB | $0.3462 | 0x6b4...3248b |
Mar 2 03:14 AM | FISTSQ / WBNB | Buy | $0.9287 | 0.021491 WBNB | 0.036692 | 0.051000 WBNB | $0.036215 | 0x6b4...3248b |
Mar 2 03:09 AM | FISTSQ / WBNB | Buy | $0.9271 | 0.021491 WBNB | 3.67 | 0.025483 WBNB | $3.40 | 0xd6d...d5b10 |
Mar 2 03:04 AM | FISTSQ / WBNB | Buy | $0.9236 | 0.021488 WBNB | 5.84 | 0.028696 WBNB | $5.39 | 0x823...c7206 |
Mar 2 03:02 AM | FISTSQ / WBNB | Buy | $0.9212 | 0.021483 WBNB | 4.06 | 0.026027 WBNB | $3.74 | 0x227...d5f83 |
Mar 2 03:00 AM | FISTSQ / WBNB | Buy | $0.9203 | 0.021480 WBNB | 6.02 | 0.028912 WBNB | $5.54 | 0xe45...85808 |
Mar 2 02:58 AM | FISTSQ / WBNB | Buy | $0.9177 | 0.021474 WBNB | 3.71 | 0.025471 WBNB | $3.40 | 0xa57...2c537 |
Mar 2 02:43 AM | FISTSQ / WBNB | Buy | $0.9131 | 0.021471 WBNB | 4.09 | 0.026031 WBNB | $3.74 | 0xac2...6985d |
Mar 2 01:49 AM | FISTSQ / WBNB | Buy | $0.9110 | 0.021468 WBNB | 5.80 | 0.028524 WBNB | $5.29 | 0x3a5...4374a |
Mar 2 01:34 AM | FISTSQ / WBNB | Buy | $0.9088 | 0.021463 WBNB | 4.09 | 0.025988 WBNB | $3.72 | 0xb04...318c4 |
Mar 2 01:27 AM | FISTSQ / WBNB | Sell | $0.9066 | 0.021460 WBNB | 0.3512 | 0.035112 WBNB | $0.3184 | 0x9aa...b0ac4 |
Mar 2 01:27 AM | FISTSQ / WBNB | Sell | $0.9068 | 0.021460 WBNB | 0.3503 | 0.035101 WBNB | $0.3177 | 0x9aa...b0ac4 |
Mar 2 01:27 AM | FISTSQ / WBNB | Sell | $0.9069 | 0.021460 WBNB | 0.3503 | 0.035102 WBNB | $0.3177 | 0x9aa...b0ac4 |
Mar 2 01:27 AM | FISTSQ / WBNB | Buy | $0.9071 | 0.021460 WBNB | 0.036833 | 0.051000 WBNB | $0.036198 | 0x9aa...b0ac4 |
Mar 2 01:26 AM | FISTSQ / WBNB | Buy | $0.9071 | 0.021460 WBNB | 3.75 | 0.025479 WBNB | $3.40 | 0xace...4d3d1 |
Mar 2 01:24 AM | FISTSQ / WBNB | Buy | $0.9058 | 0.021457 WBNB | 4.22 | 0.026151 WBNB | $3.82 | 0x43c...3a145 |
Mar 2 01:02 AM | FISTSQ / WBNB | Buy | $0.9020 | 0.021454 WBNB | 5.95 | 0.028661 WBNB | $5.37 | 0xb92...4a663 |
Mar 1 02:45 AM | FISTSQ / WBNB | Sell | $0.9132 | 0.021449 WBNB | 16.05 | 0.0233 WBNB | $14.65 | 0x280...a5f08 |
Mar 1 02:45 AM | FISTSQ / WBNB | Sell | $0.9216 | 0.021462 WBNB | 0.0571 | 0.048328 WBNB | $0.0526 | 0x280...a5f08 |
Mar 1 02:45 AM | FISTSQ / WBNB | Sell | $0.9216 | 0.021462 WBNB | 0.0570 | 0.048308 WBNB | $0.0525 | 0x280...a5f08 |
Mar 1 02:45 AM | FISTSQ / WBNB | Sell | $0.9217 | 0.021462 WBNB | 0.0570 | 0.048308 WBNB | $0.0525 | 0x280...a5f08 |