28,549,451 Pools26,273,053 Tokens

FISTsq (FISTSQ)

The live FISTsq price today is $1.04, with a 24-hour trading volume of $0.00. FISTSQ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.04
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.47K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11934290615543110000 FISTSQ for 18929839440980224 WBNB
  • : -214909410478577860 FISTSQ for 342114250575090 WBNB
  • : -214387104669792540 FISTSQ for 341326395079157 WBNB
  • : -214387104669792540 FISTSQ for 341369954854160 WBNB
  • : -16293419954904234000 FISTSQ for 26072366863770480 WBNB
  • : -62155198265262900 FISTSQ for 99945298601150 WBNB
  • : -62001343281439060 FISTSQ for 99701602769646 WBNB
  • : -62001343281439060 FISTSQ for 99705300766046 WBNB
  • : -4711927489383521000 FISTSQ for 7588170522378144 WBNB
  • : -419417554591690200 FISTSQ for 676474572907325 WBNB

FISTsq

FISTsq Price (FISTSQ)

DateMarketTypePrice (USD)PriceFISTSQ2nd ASSETTotalTXN
Mar 4 08:56 AM
FISTSQ / WBNBSell$1.030.021585 WBNB11.930.0189 WBNB$12.290x6bf...9fc61
Mar 4 08:56 AM
FISTSQ / WBNBSell$1.040.021596 WBNB0.21490.033422 WBNB$0.22290x6bf...9fc61
Mar 4 08:56 AM
FISTSQ / WBNBSell$1.040.021596 WBNB0.21440.033414 WBNB$0.22230x6bf...9fc61
Mar 4 08:56 AM
FISTSQ / WBNBSell$1.040.021597 WBNB0.21440.033414 WBNB$0.22240x6bf...9fc61
Mar 4 03:19 AM
FISTSQ / WBNBSell$1.010.021597 WBNB16.290.0261 WBNB$16.460xa7f...f0144
Mar 4 03:19 AM
FISTSQ / WBNBSell$1.020.021612 WBNB0.06220.049995 WBNB$0.06340xa7f...f0144
Mar 4 03:19 AM
FISTSQ / WBNBSell$1.020.021613 WBNB0.06200.049971 WBNB$0.06330xa7f...f0144
Mar 4 03:19 AM
FISTSQ / WBNBSell$1.020.021613 WBNB0.06200.049971 WBNB$0.06330xa7f...f0144
Mar 4 03:17 AM
FISTSQ / WBNBSell$1.020.021613 WBNB4.710.027589 WBNB$4.810x925...9ebe0
Mar 4 12:15 AM
FISTSQ / WBNBSell$1.020.021617 WBNB0.41940.036765 WBNB$0.42920x7d9...c375a
Mar 4 12:15 AM
FISTSQ / WBNBSell$1.020.021618 WBNB0.41840.036751 WBNB$0.42830x7d9...c375a
Mar 4 12:15 AM
FISTSQ / WBNBSell$1.020.021618 WBNB0.41840.036753 WBNB$0.42840x7d9...c375a
Mar 4 12:15 AM
FISTSQ / WBNBBuy$1.020.021618 WBNB0.0312340.062000 WBNB$0.0312630x7d9...c375a
Mar 4 12:14 AM
FISTSQ / WBNBBuy$1.020.021618 WBNB7.120.0115 WBNB$7.290x083...18235
Mar 4 12:03 AM
FISTSQ / WBNBBuy$1.020.021612 WBNB5.650.029115 WBNB$5.760x4db...33be9
Mar 4 12:01 AM
FISTSQ / WBNBBuy$1.020.021606 WBNB5.650.029085 WBNB$5.750xcc3...427d3
Mar 3 11:52 AM
FISTSQ / WBNBBuy$1.000.021601 WBNB5.510.028823 WBNB$5.520xab1...e471f
Mar 3 11:49 AM
FISTSQ / WBNBBuy$1.000.021595 WBNB7.530.0120 WBNB$7.540x146...61dab
Mar 3 11:34 AM
FISTSQ / WBNBBuy$0.99350.021588 WBNB4.280.026797 WBNB$4.250x3c0...b5559
Mar 3 11:29 AM
FISTSQ / WBNBBuy$0.99080.021584 WBNB6.090.029657 WBNB$6.040x5d0...3aaff
Mar 3 03:05 AM
FISTSQ / WBNBSell$1.000.021579 WBNB1.020.021601 WBNB$1.020x8a1...72edf
Mar 3 03:05 AM
FISTSQ / WBNBSell$1.000.021579 WBNB1.010.021599 WBNB$1.020x8a1...72edf
Mar 3 03:05 AM
FISTSQ / WBNBSell$1.000.021580 WBNB1.010.021600 WBNB$1.020x8a1...72edf
Mar 3 03:05 AM
FISTSQ / WBNBBuy$1.000.021581 WBNB0.0312620.062000 WBNB$0.0312680x8a1...72edf
Mar 3 02:52 AM
FISTSQ / WBNBBuy$1.010.021581 WBNB6.550.0104 WBNB$6.600x210...479d9
Mar 3 02:48 AM
FISTSQ / WBNBBuy$1.000.021575 WBNB6.190.029756 WBNB$6.210xffe...7c7a1
Mar 3 02:44 AM
FISTSQ / WBNBBuy$0.99750.021569 WBNB3.740.025873 WBNB$3.730xa47...6c9f6
Mar 3 02:39 AM
FISTSQ / WBNBBuy$0.99400.021566 WBNB7.190.0113 WBNB$7.150x914...81324
Mar 3 02:38 AM
FISTSQ / WBNBBuy$0.98990.021559 WBNB3.840.025995 WBNB$3.800xe15...9a171
Mar 3 02:37 AM
FISTSQ / WBNBBuy$0.98750.021556 WBNB5.350.028322 WBNB$5.280x1d0...df3af
Mar 3 02:35 AM
FISTSQ / WBNBBuy$0.98400.021551 WBNB7.260.0113 WBNB$7.140xd74...ca86e
Mar 3 02:34 AM
FISTSQ / WBNBBuy$0.98140.021544 WBNB6.200.029575 WBNB$6.080xad1...6cbaa
Mar 3 02:28 AM
FISTSQ / WBNBBuy$0.97760.021539 WBNB5.800.028929 WBNB$5.670xb33...15a37
Mar 3 02:25 AM
FISTSQ / WBNBBuy$0.97420.021534 WBNB3.670.025635 WBNB$3.580x130...5d789
Mar 3 02:24 AM
FISTSQ / WBNBBuy$0.97190.021530 WBNB5.970.029145 WBNB$5.810xb50...2e78d
Mar 3 02:21 AM
FISTSQ / WBNBBuy$0.96760.021525 WBNB4.940.027544 WBNB$4.780xb78...42050
Mar 3 02:18 AM
FISTSQ / WBNBBuy$0.96610.021521 WBNB4.450.026780 WBNB$4.300xafe...63139
Mar 3 02:15 AM
FISTSQ / WBNBBuy$0.96500.021517 WBNB3.820.025804 WBNB$3.690x0a2...c9757
Mar 3 02:10 AM
FISTSQ / WBNBBuy$0.96260.021513 WBNB3.870.025860 WBNB$3.720xcae...87300
Mar 3 01:56 AM
FISTSQ / WBNBBuy$0.96200.021510 WBNB5.170.027818 WBNB$4.980x390...9fc67
Mar 2 08:19 PM
FISTSQ / WBNBBuy$0.95440.021505 WBNB3.650.025506 WBNB$3.490x69e...be1eb
Mar 2 08:09 PM
FISTSQ / WBNBBuy$0.95310.021502 WBNB3.690.025556 WBNB$3.520xd51...5bdb9
Mar 2 12:45 PM
FISTSQ / WBNBBuy$0.93040.021499 WBNB4.310.026460 WBNB$4.010x180...050de
Mar 2 12:44 PM
FISTSQ / WBNBBuy$0.92820.021495 WBNB5.780.028643 WBNB$5.360x957...289d9
Mar 2 03:14 AM
FISTSQ / WBNBSell$0.92810.021490 WBNB0.37380.035555 WBNB$0.34690x6b4...3248b
Mar 2 03:14 AM
FISTSQ / WBNBSell$0.92830.021491 WBNB0.37290.035543 WBNB$0.34620x6b4...3248b
Mar 2 03:14 AM
FISTSQ / WBNBSell$0.92850.021491 WBNB0.37290.035545 WBNB$0.34620x6b4...3248b
Mar 2 03:14 AM
FISTSQ / WBNBBuy$0.92870.021491 WBNB0.0366920.051000 WBNB$0.0362150x6b4...3248b
Mar 2 03:09 AM
FISTSQ / WBNBBuy$0.92710.021491 WBNB3.670.025483 WBNB$3.400xd6d...d5b10
Mar 2 03:04 AM
FISTSQ / WBNBBuy$0.92360.021488 WBNB5.840.028696 WBNB$5.390x823...c7206
Mar 2 03:02 AM
FISTSQ / WBNBBuy$0.92120.021483 WBNB4.060.026027 WBNB$3.740x227...d5f83
Mar 2 03:00 AM
FISTSQ / WBNBBuy$0.92030.021480 WBNB6.020.028912 WBNB$5.540xe45...85808
Mar 2 02:58 AM
FISTSQ / WBNBBuy$0.91770.021474 WBNB3.710.025471 WBNB$3.400xa57...2c537
Mar 2 02:43 AM
FISTSQ / WBNBBuy$0.91310.021471 WBNB4.090.026031 WBNB$3.740xac2...6985d
Mar 2 01:49 AM
FISTSQ / WBNBBuy$0.91100.021468 WBNB5.800.028524 WBNB$5.290x3a5...4374a
Mar 2 01:34 AM
FISTSQ / WBNBBuy$0.90880.021463 WBNB4.090.025988 WBNB$3.720xb04...318c4
Mar 2 01:27 AM
FISTSQ / WBNBSell$0.90660.021460 WBNB0.35120.035112 WBNB$0.31840x9aa...b0ac4
Mar 2 01:27 AM
FISTSQ / WBNBSell$0.90680.021460 WBNB0.35030.035101 WBNB$0.31770x9aa...b0ac4
Mar 2 01:27 AM
FISTSQ / WBNBSell$0.90690.021460 WBNB0.35030.035102 WBNB$0.31770x9aa...b0ac4
Mar 2 01:27 AM
FISTSQ / WBNBBuy$0.90710.021460 WBNB0.0368330.051000 WBNB$0.0361980x9aa...b0ac4
Mar 2 01:26 AM
FISTSQ / WBNBBuy$0.90710.021460 WBNB3.750.025479 WBNB$3.400xace...4d3d1
Mar 2 01:24 AM
FISTSQ / WBNBBuy$0.90580.021457 WBNB4.220.026151 WBNB$3.820x43c...3a145
Mar 2 01:02 AM
FISTSQ / WBNBBuy$0.90200.021454 WBNB5.950.028661 WBNB$5.370xb92...4a663
Mar 1 02:45 AM
FISTSQ / WBNBSell$0.91320.021449 WBNB16.050.0233 WBNB$14.650x280...a5f08
Mar 1 02:45 AM
FISTSQ / WBNBSell$0.92160.021462 WBNB0.05710.048328 WBNB$0.05260x280...a5f08
Mar 1 02:45 AM
FISTSQ / WBNBSell$0.92160.021462 WBNB0.05700.048308 WBNB$0.05250x280...a5f08
Mar 1 02:45 AM
FISTSQ / WBNBSell$0.92170.021462 WBNB0.05700.048308 WBNB$0.05250x280...a5f08