GHK (GHK)
The live GHK price today is $0.0467, with a 24-hour trading volume of $1.48K. GHK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.35K
- 24h Volume
- $1.48K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.1368400538842833e+21 GHK for -100000000000000000000 USDT
- : -414000000000000000000 GHK for 19267552432919364000 USDT
- : -414000000000000000000 GHK for 19272398263521755000 USDT
- : 2.1385476087187272e+21 GHK for -100000000000000000000 USDT
- : -414000000000000000000 GHK for 19252161994063050000 USDT
- : -414000000000000000000 GHK for 19257002024833930000 USDT
- : -1.25496378e+22 GHK for 586049254016675900000 USDT
- : -414000000000000000000 GHK for 19409487510178810000 USDT
- : -414000000000000000000 GHK for 19414387018581422000 USDT
- : 2.1229011159768936e+21 GHK for -100000000000000000000 USDT
GHK
GHK Price (GHK)
| Date | Market | Type | Price (USD) | Price | GHK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:30 PM | GHK / USDT | Buy | $0.0467 | 0.0467 USDT | 2.14K | 100.00 USDT | $99.76 | 0x0c2...ca050 |
Mar 28 01:25 PM | GHK / USDT | Sell | $0.0466 | 0.0467 USDT | 414.00 | 19.27 USDT | $19.30 | 0x5de...24769 |
Mar 28 12:16 PM | GHK / USDT | Sell | $0.0466 | 0.0467 USDT | 414.00 | 19.27 USDT | $19.31 | 0xaf8...8c652 |
Mar 28 11:36 AM | GHK / USDT | Buy | $0.0467 | 0.0467 USDT | 2.14K | 100.00 USDT | $99.77 | 0x940...fa548 |
Mar 28 11:22 AM | GHK / USDT | Sell | $0.0466 | 0.0466 USDT | 414.00 | 19.25 USDT | $19.29 | 0xe00...16985 |
Mar 28 10:15 AM | GHK / USDT | Sell | $0.0466 | 0.0466 USDT | 414.00 | 19.26 USDT | $19.29 | 0x1ba...4e3a7 |
Mar 28 09:55 AM | GHK / USDT | Sell | $0.0466 | 0.0466 USDT | 12.55K | 586.05 USDT | $584.99 | 0x07d...2ee39 |
Mar 28 09:06 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0x8e4...1e7bb |
Mar 28 08:12 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0x4b5...c0c49 |
Mar 28 07:42 AM | GHK / USDT | Buy | $0.0470 | 0.0470 USDT | 2.12K | 100.00 USDT | $99.77 | 0xaac...ad20e |
Mar 28 07:10 AM | GHK / USDT | Sell | $0.0469 | 0.0470 USDT | 414.00 | 19.39 USDT | $19.43 | 0x3ae...421f3 |
Mar 28 06:11 AM | GHK / USDT | Sell | $0.0469 | 0.0470 USDT | 414.00 | 19.40 USDT | $19.44 | 0xf67...b82ff |
Mar 28 05:15 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.40 USDT | $19.44 | 0x7d6...d44a6 |
Mar 28 05:12 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0x049...060ac |
Mar 28 04:54 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.88 USDT | $16.91 | 0xbc0...7cec6 |
Mar 28 04:54 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.88 USDT | $16.92 | 0x744...ba54f |
Mar 28 04:53 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.89 USDT | $16.92 | 0xc32...ec54e |
Mar 28 03:55 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.43 USDT | $19.46 | 0x72f...fffdb |
Mar 28 03:53 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.90 USDT | $16.93 | 0xf66...c4aac |
Mar 28 02:48 AM | GHK / USDT | Sell | $0.0470 | 0.0471 USDT | 414.00 | 19.44 USDT | $19.47 | 0x274...f9159 |
Mar 28 02:48 AM | GHK / USDT | Buy | $0.0470 | 0.0471 USDT | 2.12K | 100.00 USDT | $99.77 | 0x9c2...deeee |
Mar 28 02:30 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.88 USDT | $16.91 | 0x03a...0724a |
Mar 28 01:46 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.42 USDT | $19.46 | 0x932...08b5d |
Mar 28 01:00 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 360.00 | 16.89 USDT | $16.92 | 0x63f...dbd6b |
Mar 28 12:55 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.43 USDT | $19.47 | 0x9c6...87fb7 |
Mar 28 12:54 AM | GHK / USDT | Buy | $0.0470 | 0.0471 USDT | 2.12K | 100.00 USDT | $99.77 | 0x963...3e154 |
Mar 28 12:07 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0x829...227c4 |
Mar 27 04:45 PM | GHK / USDT | Buy | $0.0470 | 0.0470 USDT | 2.12K | 100.00 USDT | $99.78 | 0x11d...7f17f |
Mar 27 04:44 PM | GHK / USDT | Sell | $0.0469 | 0.0469 USDT | 1.26K | 58.85 USDT | $58.95 | 0xf9f...8a3dc |
Mar 27 03:09 PM | GHK / USDT | Buy | $0.0470 | 0.0470 USDT | 2.12K | 100.00 USDT | $99.78 | 0x510...599fe |
Mar 27 01:28 PM | GHK / USDT | Sell | $0.0469 | 0.0469 USDT | 414.00 | 19.38 USDT | $19.42 | 0x636...51940 |
Mar 27 01:21 PM | GHK / USDT | Buy | $0.0469 | 0.0469 USDT | 2.13K | 100.00 USDT | $99.79 | 0x47b...2b206 |
Mar 27 01:12 PM | GHK / USDT | Buy | $0.0469 | 0.0469 USDT | 2.13K | 100.00 USDT | $99.79 | 0x355...cc2ca |
Mar 27 12:41 PM | GHK / USDT | Sell | $0.0468 | 0.0468 USDT | 6.27K | 293.54 USDT | $293.63 | 0x4c4...93fd5 |
Mar 27 12:29 PM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0x907...475a7 |
Mar 27 11:24 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.41 USDT | $19.45 | 0xabc...9bbd0 |
Mar 27 10:20 AM | GHK / USDT | Sell | $0.0470 | 0.0470 USDT | 414.00 | 19.42 USDT | $19.46 | 0x62c...42ac6 |
Mar 27 10:00 AM | GHK / USDT | Buy | $0.0470 | 0.0470 USDT | 66.27K | 3.06K USDT | $3.11K | 0x6f3...8036a |
Mar 27 09:24 AM | GHK / USDT | Buy | $0.0452 | 0.0452 USDT | 2.21K | 100.00 USDT | $99.78 | 0xbb5...cc459 |
Mar 27 08:23 AM | GHK / USDT | Sell | $0.0451 | 0.0451 USDT | 1.38K | 62.05 USDT | $62.16 | 0x25f...b2607 |
Mar 27 08:08 AM | GHK / USDT | Sell | $0.0451 | 0.0452 USDT | 360.00 | 16.22 USDT | $16.25 | 0xac4...73987 |
Mar 27 07:52 AM | GHK / USDT | Sell | $0.0451 | 0.0452 USDT | 414.00 | 18.65 USDT | $18.69 | 0x3a2...39437 |
Mar 27 06:56 AM | GHK / USDT | Sell | $0.0452 | 0.0452 USDT | 360.00 | 16.22 USDT | $16.26 | 0x2db...29ef2 |
Mar 27 06:55 AM | GHK / USDT | Sell | $0.0452 | 0.0452 USDT | 414.00 | 18.66 USDT | $18.70 | 0xf7d...6b7ad |
Mar 27 06:30 AM | GHK / USDT | Buy | $0.0452 | 0.0452 USDT | 2.21K | 100.00 USDT | $99.77 | 0xf57...54ef0 |
Mar 27 06:24 AM | GHK / USDT | Buy | $0.0451 | 0.0451 USDT | 2.21K | 100.00 USDT | $99.77 | 0x9b6...7924b |
Mar 27 06:18 AM | GHK / USDT | Buy | $0.0451 | 0.0451 USDT | 2.21K | 100.00 USDT | $99.76 | 0xaeb...105b8 |
Mar 27 06:12 AM | GHK / USDT | Buy | $0.0450 | 0.0450 USDT | 2.22K | 100.00 USDT | $99.77 | 0x180...a4825 |
Mar 27 06:08 AM | GHK / USDT | Sell | $0.0449 | 0.0450 USDT | 15.24K | 686.47 USDT | $684.84 | 0xe04...625b6 |
Mar 27 05:45 AM | GHK / USDT | Sell | $0.0453 | 0.0454 USDT | 414.00 | 18.74 USDT | $18.77 | 0xc3c...3d0a0 |
Mar 27 05:41 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 360.00 | 16.30 USDT | $16.33 | 0xfc1...b223a |
Mar 27 04:47 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.74 USDT | $18.78 | 0xf95...a9158 |
Mar 27 04:00 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 360.00 | 16.30 USDT | $16.34 | 0xb9f...97adf |
Mar 27 03:45 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.75 USDT | $18.79 | 0x437...d58d5 |
Mar 27 02:44 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.76 USDT | $18.79 | 0x15d...472d8 |
Mar 27 02:40 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 89.73 | 4.07 USDT | $4.07 | 0x860...d8a4a |
Mar 27 02:36 AM | GHK / USDT | Buy | $0.0454 | 0.0454 USDT | 2.20K | 100.00 USDT | $99.76 | 0xf87...3fff2 |
Mar 27 02:33 AM | GHK / USDT | Sell | $0.0453 | 0.0454 USDT | 897.30 | 40.62 USDT | $40.69 | 0x18b...d1bc9 |
Mar 27 02:32 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 155.74 | 7.05 USDT | $7.07 | 0x66b...c6b7e |
Mar 27 02:15 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 360.00 | 16.30 USDT | $16.34 | 0x418...297b1 |
Mar 27 01:47 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.75 USDT | $18.79 | 0x74c...53843 |
Mar 27 01:00 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 360.00 | 16.31 USDT | $16.34 | 0x6ce...550fd |
Mar 27 12:50 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.76 USDT | $18.80 | 0xf83...a87be |
Mar 27 12:45 AM | GHK / USDT | Buy | $0.0454 | 0.0454 USDT | 2.20K | 100.00 USDT | $99.77 | 0xe8d...b1095 |
Mar 26 11:50 PM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.74 USDT | $18.78 | 0x082...57691 |
Mar 26 02:00 PM | GHK / USDT | Buy | $0.0454 | 0.0454 USDT | 2.20K | 100.00 USDT | $99.79 | 0x0c1...3cb41 |
Mar 26 01:28 PM | GHK / USDT | Sell | $0.0453 | 0.0453 USDT | 414.00 | 18.72 USDT | $18.76 | 0x35b...80a26 |
Mar 26 12:25 PM | GHK / USDT | Sell | $0.0453 | 0.0453 USDT | 414.00 | 18.73 USDT | $18.77 | 0x8d9...1dce5 |
Mar 26 11:17 AM | GHK / USDT | Sell | $0.0453 | 0.0454 USDT | 414.00 | 18.73 USDT | $18.77 | 0x1c2...f3acc |
Mar 26 10:22 AM | GHK / USDT | Sell | $0.0454 | 0.0454 USDT | 414.00 | 18.74 USDT | $18.78 | 0x0b3...91683 |
Mar 26 10:15 AM | GHK / USDT | Buy | $0.0454 | 0.0454 USDT | 2.20K | 100.00 USDT | $99.78 | 0x022...d87ab |
Mar 26 10:01 AM | GHK / USDT | Sell | $0.0453 | 0.0453 USDT | 224.32 | 10.14 USDT | $10.16 | 0xfe0...2ed42 |
Mar 26 10:00 AM | GHK / USDT | Buy | $0.0453 | 0.0453 USDT | 68.88K | 3.07K USDT | $3.12K | 0x9dc...14cae |
Mar 26 09:26 AM | GHK / USDT | Sell | $0.0435 | 0.0435 USDT | 414.00 | 17.98 USDT | $18.02 | 0xc4c...abe4e |
Mar 26 06:48 AM | GHK / USDT | Buy | $0.0435 | 0.0436 USDT | 2.29K | 100.00 USDT | $99.78 | 0xd73...661a8 |
Mar 26 06:45 AM | GHK / USDT | Buy | $0.0435 | 0.0435 USDT | 2.29K | 100.00 USDT | $99.79 | 0xa00...d0b13 |
Mar 26 06:43 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 7.17K | 311.36 USDT | $311.42 | 0xbfe...2669e |
Mar 26 06:42 AM | GHK / USDT | Buy | $0.0436 | 0.0436 USDT | 2.29K | 100.00 USDT | $99.79 | 0x275...90de1 |
Mar 26 06:33 AM | GHK / USDT | Buy | $0.0435 | 0.0436 USDT | 2.29K | 100.00 USDT | $99.79 | 0xc6e...b8d81 |
Mar 26 06:31 AM | GHK / USDT | Sell | $0.0435 | 0.0435 USDT | 360.00 | 15.62 USDT | $15.66 | 0xb07...2cbd9 |
Mar 26 06:30 AM | GHK / USDT | Buy | $0.0435 | 0.0435 USDT | 2.29K | 100.00 USDT | $99.79 | 0xacc...7c945 |
Mar 26 06:27 AM | GHK / USDT | Buy | $0.0434 | 0.0435 USDT | 2.30K | 100.00 USDT | $99.79 | 0xced...ea143 |
Mar 26 06:24 AM | GHK / USDT | Buy | $0.0434 | 0.0434 USDT | 2.30K | 100.00 USDT | $99.79 | 0x89d...dd802 |
Mar 26 06:21 AM | GHK / USDT | Buy | $0.0433 | 0.0433 USDT | 2.30K | 100.00 USDT | $99.79 | 0x518...be25b |
Mar 26 05:17 AM | GHK / USDT | Sell | $0.0433 | 0.0433 USDT | 5.20K | 225.04 USDT | $225.22 | 0xcc4...02198 |
Mar 26 04:58 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 360.00 | 15.59 USDT | $15.62 | 0xed6...a6eff |
Mar 26 04:58 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 165.54 | 7.17 USDT | $7.19 | 0x45b...64e2f |
Mar 26 04:57 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 126.90 | 5.50 USDT | $5.51 | 0xf12...1229e |
Mar 26 04:56 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 165.54 | 7.17 USDT | $7.19 | 0x252...6deb6 |
Mar 26 04:56 AM | GHK / USDT | Sell | $0.0434 | 0.0434 USDT | 911.52 | 39.50 USDT | $39.58 | 0x319...fa542 |
Mar 26 04:37 AM | GHK / USDT | Sell | $0.0434 | 0.0435 USDT | 1.79K | 77.83 USDT | $77.96 | 0x384...30015 |
Mar 26 04:34 AM | GHK / USDT | Sell | $0.0435 | 0.0435 USDT | 1.32K | 57.25 USDT | $57.36 | 0xa95...4d50c |
Mar 26 04:31 AM | GHK / USDT | Sell | $0.0435 | 0.0435 USDT | 221.95 | 9.64 USDT | $9.66 | 0x569...f28bb |
Mar 26 04:31 AM | GHK / USDT | Sell | $0.0435 | 0.0435 USDT | 7.22K | 314.30 USDT | $314.36 | 0x9ea...9d468 |
Mar 26 04:10 AM | GHK / USDT | Sell | $0.0437 | 0.0437 USDT | 196.41K | 9.07K USDT | $8.58K | 0x1a4...5590c |
Mar 26 04:07 AM | GHK / USDT | Sell | $0.0490 | 0.0490 USDT | 62.81K | 3.13K USDT | $3.08K | 0x877...6ff9c |
Mar 26 04:02 AM | GHK / USDT | Sell | $0.0509 | 0.0509 USDT | 192.92 | 9.79 USDT | $9.82 | 0x499...21e31 |
Mar 26 04:00 AM | GHK / USDT | Buy | $0.0509 | 0.0509 USDT | 1.96K | 100.00 USDT | $99.78 | 0x110...3588d |
Mar 26 03:49 AM | GHK / USDT | Sell | $0.0508 | 0.0508 USDT | 13.45K | 684.68 USDT | $683.42 | 0x129...672b6 |
Mar 26 03:47 AM | GHK / USDT | Sell | $0.0512 | 0.0513 USDT | 3.56K | 182.33 USDT | $182.53 | 0x358...ea39f |