吉祥小马 (吉祥小马)
The live 吉祥小马 price today is $0.052360, with a 24-hour trading volume of $0.0883. 吉祥小马 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052360
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $0.0883
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
吉祥小马/WBNB on PancakeSwap V2USDT/吉祥小马 on Uniswap V4Recent Transactions
- : -144628900407675 吉祥小马 for 419321467 USDT
- : 3.7426536483563667e+22 吉祥小马 for -144628900407675 WBNB
- : -6.195396038406489e+24 吉祥小马 for 23982065511483056 WBNB
- : -4.0899879016261704e+24 吉祥小马 for 16010833401768912 WBNB
- : 8.195095088380115e+22 吉祥小马 for -323835030232267 WBNB
- : 506173355 吉祥小马 for -2 WBNB
- : -4.857231028007214e+24 吉祥小马 for 19198604407509210 WBNB
- : -5.229264809070889e+23 吉祥小马 for 2079175258394964 WBNB
- : -4.872584595683603e+24 吉祥小马 for 19489731526374304 WBNB
- : -3.474421418080016e+24 吉祥小马 for 14026493361208720 WBNB
吉祥小马
吉祥小马 Price (吉祥小马)
| Date | Market | Type | Price (USD) | Price | 吉祥小马 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:10 PM | 吉祥小马 / USDT | Sell | $0.057835 | 0.057836 USDT | 0.031447 | 0.094194 USDT | $0.081134 | 0x28e...f835d |
Apr 1 02:08 PM | 吉祥小马 / WBNB | Buy | $0.052360 | 0.083855 WBNB | 37.43K | 0.031447 WBNB | $0.0883 | 0xbd2...8a816 |
Mar 31 02:57 AM | 吉祥小马 / WBNB | Sell | $0.052371 | 0.083855 WBNB | 6.20M | 0.0240 WBNB | $14.69 | 0x1b8...d6d8d |
Mar 30 05:26 PM | 吉祥小马 / WBNB | Sell | $0.052396 | 0.083907 WBNB | 4.09M | 0.0160 WBNB | $9.80 | 0xbf6...69437 |
Mar 29 06:20 AM | 吉祥小马 / WBNB | Buy | $0.052422 | 0.083943 WBNB | 81.95K | 0.033239 WBNB | $0.1984 | 0x30c...1ee3e |
Mar 28 02:42 PM | 吉祥小马 / WBNB | Buy | $0.052430 | 0.083942 WBNB | 0.095062 | 0.0172000 WBNB | $0.0141230 | 0x428...59018 |
Mar 28 02:42 PM | 吉祥小马 / WBNB | Sell | $0.052430 | 0.083942 WBNB | 4.86M | 0.0192 WBNB | $11.80 | 0x0cc...cc00a |
Mar 28 02:42 PM | 吉祥小马 / WBNB | Sell | $0.052456 | 0.083984 WBNB | 522.93K | 0.022080 WBNB | $1.28 | 0x0cc...cc00a |
Mar 28 01:19 AM | 吉祥小马 / WBNB | Sell | $0.052439 | 0.083989 WBNB | 4.87M | 0.0195 WBNB | $11.88 | 0xf45...05a5a |
Mar 28 12:26 AM | 吉祥小马 / WBNB | Sell | $0.052472 | 0.084032 WBNB | 3.47M | 0.0140 WBNB | $8.59 | 0x9db...87dc5 |
Mar 27 06:02 AM | 吉祥小马 / USDT | Sell | $0.056589 | 0.056592 USDT | 2.29K | 0.026203 USDT | $0.0151 | 0xdbb...b0349 |
Mar 27 06:02 AM | 吉祥小马 / WBNB | Buy | $0.052551 | 0.084063 WBNB | 2.36K | 0.059607 WBNB | $0.026015 | 0xdbb...b0349 |
Mar 27 06:02 AM | 吉祥小马 / USDT | Sell | $0.057323 | 0.057326 USDT | 39.33K | 0.1052 USDT | $0.2880 | 0x24c...d2e7a |
Mar 27 06:02 AM | 吉祥小马 / WBNB | Buy | $0.052551 | 0.084063 WBNB | 40.55K | 0.031652 WBNB | $0.1034 | 0x24c...d2e7a |
Mar 27 06:02 AM | 吉祥小马 / WBNB | Sell | $0.052550 | 0.084063 WBNB | 2.67M | 0.0109 WBNB | $6.81 | 0x36e...9f543 |
Mar 26 09:55 PM | 吉祥小马 / WBNB | Sell | $0.052579 | 0.084087 WBNB | 3.71M | 0.0152 WBNB | $9.57 | 0xcb5...c8f65 |
Mar 26 05:46 PM | 吉祥小马 / WBNB | Sell | $0.052588 | 0.084121 WBNB | 935.27K | 0.023849 WBNB | $2.42 | 0x378...4a504 |
Mar 26 05:02 AM | 吉祥小马 / WBNB | Buy | $0.052653 | 0.084130 WBNB | 0.092416 | 0.0171000 WBNB | $0.0156408 | 0x1d2...3d306 |
Mar 26 05:02 AM | 吉祥小马 / WBNB | Sell | $0.052653 | 0.084130 WBNB | 1.20M | 0.024953 WBNB | $3.18 | 0x201...b100f |
Mar 26 05:02 AM | 吉祥小马 / WBNB | Sell | $0.052660 | 0.084141 WBNB | 413.60K | 0.021710 WBNB | $1.10 | 0x201...b100f |
