MagicStaves

Q: What is the price of MagicStaves (MAST)?

The current price for MagicStaves (MAST) on the Bsc chain is $0.1118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy MagicStaves (MAST)?

You can buy MagicStaves on decentralized exchanges (DEXes) on the Bsc chain. Check the MagicStaves Liquidity pools to see all available MAST trading pairs and choose the pool with the best liquidity.

Q: What is MagicStaves (MAST) liquidity?

The total liquidity for MagicStaves (MAST) across all pools on Bsc is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping MAST.

Q: What is MAST, MagicStaves?

MagicStaves (MAST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MAST is $0.1118. Visit the Description tab for more details about this project.

Q: How to trade MAST?

You can buy or sell MAST on the Bsc chain through any of available MAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

MagicStaves Price (MAST)

Date	Market	Type	Price (USD)	Price	MAST	2nd ASSET	Total	TXN
Mar 31 01:33 AM	MAST / ETH	Sell	$0.1133	0.0₄5435 ETH	2.67	0.0₃1458 ETH	$0.3029	0x47b...50e2b
Mar 31 01:33 AM	MAST / USDT	Buy	$0.1121	0.1121 USDT	2.67	0.3005 USDT	$0.2996	0x47b...50e2b
Mar 30 07:34 PM	MAST / USDT	Sell	$0.1119	0.1121 USDT	2.76	0.3082 USDT	$0.3086	0x065...7492c
Mar 30 07:34 PM	MAST / WBNB	Buy	$0.1115	0.0₃1833 WBNB	2.76	0.0₃5051 WBNB	$0.3074	0x065...7492c
Mar 30 07:04 PM	MAST / USDT	Sell	$0.1121	0.1121 USDT	1.28	0.1429 USDT	$0.1432	0x52b...5d1f9
Mar 30 07:04 PM	MAST / ETH	Buy	$0.1115	0.0₄5497 ETH	1.28	0.0₄7022 ETH	$0.1425	0x52b...5d1f9
Mar 30 05:32 PM	MAST / USDT	Sell	$0.1121	0.1121 USDT	1.49	0.1662 USDT	$0.1665	0x16d...64ae1
Mar 30 05:32 PM	MAST / ETH	Buy	$0.1115	0.0₄5467 ETH	1.49	0.0₄8114 ETH	$0.1656	0x16d...64ae1
Mar 30 12:39 PM	MAST / ETH	Sell	$0.1127	0.0₄5433 ETH	1.17	0.0₄6342 ETH	$0.1316	0x721...30e89
Mar 30 12:39 PM	MAST / USDT	Buy	$0.1121	0.1122 USDT	1.17	0.1313 USDT	$0.1309	0x721...30e89
Mar 30 11:24 AM	MAST / ETH	Sell	$0.1127	0.0₄5460 ETH	1.35	0.0₄7383 ETH	$0.1523	0x8a0...81903
Mar 30 11:24 AM	MAST / USDT	Buy	$0.1121	0.1122 USDT	1.35	0.1520 USDT	$0.1515	0x8a0...81903
Mar 30 08:29 AM	MAST / WBNB	Sell	$0.1129	0.0₃1824 WBNB	1.14	0.0₃2080 WBNB	$0.1290	0x216...d28ee
Mar 30 08:29 AM	MAST / USDT	Buy	$0.1121	0.1121 USDT	1.14	0.1284 USDT	$0.1280	0x216...d28ee
Mar 30 05:16 AM	MAST / ETH	Sell	$0.1128	0.0₄5491 ETH	0.4272	0.0₄2343 ETH	$0.0482	0x5c0...0f26f
Mar 30 05:16 AM	MAST / USDT	Buy	$0.1120	0.1121 USDT	0.4272	0.0480 USDT	$0.0479	0x5c0...0f26f
Mar 30 04:55 AM	MAST / ETH	Sell	$0.1127	0.0₄5501 ETH	1.37	0.0₄7526 ETH	$0.1541	0xb8b...4bf06
Mar 30 04:55 AM	MAST / USDT	Buy	$0.1120	0.1121 USDT	1.37	0.1536 USDT	$0.1532	0xb8b...4bf06
Mar 30 03:26 AM	MAST / WBNB	Sell	$0.1126	0.0₃1827 WBNB	2.40	0.0₃4389 WBNB	$0.2706	0x0fd...b913b
Mar 30 03:26 AM	MAST / USDT	Buy	$0.1120	0.1121 USDT	2.40	0.2699 USDT	$0.2691	0x0fd...b913b
Mar 30 02:51 AM	MAST / ETH	Sell	$0.1126	0.0₄5534 ETH	3.18	0.0₃1768 ETH	$0.3582	0xe0a...3eedf
Mar 30 02:51 AM	MAST / USDT	Buy	$0.1119	0.1120 USDT	3.18	0.3570 USDT	$0.3561	0xe0a...3eedf
Mar 30 01:33 AM	MAST / WBNB	Sell	$0.1125	0.0₃1835 WBNB	2.60	0.0₃4770 WBNB	$0.2926	0xf60...c709c
Mar 30 01:33 AM	MAST / USDT	Buy	$0.1119	0.1119 USDT	2.60	0.2917 USDT	$0.2909	0xf60...c709c
Mar 30 01:19 AM	MAST / ETH	Sell	$0.1124	0.0₄5610 ETH	1.33	0.0₄7439 ETH	$0.1490	0x541...03271
Mar 30 01:19 AM	MAST / USDT	Buy	$0.1118	0.1119 USDT	1.33	0.1486 USDT	$0.1482	0x541...03271
Mar 29 11:51 PM	MAST / BUSD	Sell	$0.1125	0.1124 BUSD	0.2129	0.0239 BUSD	$0.0239	0xe4d...0addc
Mar 29 11:51 PM	MAST / ETH	Buy	$0.1116	0.0₄5642 ETH	0.2129	0.0₄1204 ETH	$0.0238	0xe4d...0addc
Mar 29 11:51 PM	MAST / USDC	Sell	$0.1122	0.1121 USDC	0.9066	0.1016 USDC	$0.1017	0xc68...a8701
Mar 29 11:51 PM	MAST / ETH	Buy	$0.1115	0.0₄5637 ETH	0.9066	0.0₄5114 ETH	$0.1011	0xc68...a8701
Mar 29 10:55 PM	MAST / USDT	Sell	$0.1118	0.1118 USDT	2.85	0.3183 USDT	$0.3188	0x70e...138a2
Mar 29 10:55 PM	MAST / WBNB	Buy	$0.1110	0.0₃1844 WBNB	2.85	0.0₃5258 WBNB	$0.3165	0x70e...138a2
Mar 29 05:49 AM	MAST / BUSD	Sell	$0.1126	0.1124 BUSD	1.31	0.1477 BUSD	$0.1479	0xeec...49921
Mar 29 05:49 AM	MAST / USDT	Buy	$0.1118	0.1119 USDT	1.31	0.1473 USDT	$0.1469	0xeec...49921
Mar 29 05:49 AM	MAST / WBNB	Sell	$0.1124	0.0₃1834 WBNB	2.69	0.0₃4937 WBNB	$0.3026	0x5fe...69cdd
Mar 29 05:49 AM	MAST / USDT	Buy	$0.1118	0.1119 USDT	2.69	0.3018 USDT	$0.3010	0x5fe...69cdd
Mar 29 05:49 AM	MAST / USDT	Sell	$0.1117	0.1118 USDT	48.78	5.47 USDT	$5.45	0x16b...22395
Mar 28 02:24 PM	MAST / WBNB	Sell	$0.1135	0.0₃1843 WBNB	1.69	0.0₃3105 WBNB	$0.1915	0xedd...22581
Mar 28 02:24 PM	MAST / USDT	Buy	$0.1129	0.1130 USDT	1.69	0.1910 USDT	$0.1904	0xedd...22581
Mar 28 01:45 PM	MAST / ETH	Sell	$0.1139	0.0₄5615 ETH	1.87	0.0₃1051 ETH	$0.2128	0x6ec...22ca7
Mar 28 01:45 PM	MAST / USDT	Buy	$0.1129	0.1129 USDT	1.87	0.2115 USDT	$0.2109	0x6ec...22ca7
Mar 27 02:38 PM	MAST / USDT	Sell	$0.1128	0.1129 USDT	3.09	0.3477 USDT	$0.3484	0x9ac...56e95
Mar 27 02:38 PM	MAST / WBNB	Buy	$0.1123	0.0₃1849 WBNB	3.09	0.0₃5705 WBNB	$0.3466	0x9ac...56e95
Mar 27 01:43 PM	MAST / BUSD	Sell	$0.1130	0.1129 BUSD	1.30	0.1472 BUSD	$0.1473	0xb0c...afe2e
Mar 27 01:43 PM	MAST / ETH	Buy	$0.1124	0.0₄5661 ETH	1.30	0.0₄7377 ETH	$0.1466	0xb0c...afe2e
Mar 27 11:53 AM	MAST / USDC	Sell	$0.1127	0.1127 USDC	1.49	0.1682 USDC	$0.1681	0xea7...7f4b7
Mar 27 11:53 AM	MAST / ETH	Buy	$0.1121	0.0₄5629 ETH	1.49	0.0₄8387 ETH	$0.1671	0xea7...7f4b7
Mar 27 10:52 AM	MAST / USDT	Sell	$0.1129	0.1130 USDT	3.66	0.4126 USDT	$0.4134	0xe95...3fa37
Mar 27 10:52 AM	MAST / ETH	Buy	$0.1125	0.0₄5592 ETH	3.66	0.0₃2037 ETH	$0.4117	0xe95...3fa37
Mar 27 10:42 AM	MAST / USDT	Sell	$0.1130	0.1130 USDT	6.73	0.7591 USDT	$0.7602	0x6ac...4a994
Mar 27 10:42 AM	MAST / WBNB	Buy	$0.1124	0.0₃1839 WBNB	6.73	0.0₂1233 WBNB	$0.7564	0x6ac...4a994
Mar 27 08:45 AM	MAST / USDT	Sell	$0.1132	0.1132 USDT	0.2746	0.0310 USDT	$0.0311	0x7af...48341
Mar 27 08:45 AM	MAST / WBNB	Buy	$0.1127	0.0₃1817 WBNB	0.2746	0.0₄4999 WBNB	$0.0309	0x7af...48341
Mar 27 08:45 AM	MAST / USDT	Sell	$0.1132	0.1132 USDT	4.64	0.5246 USDT	$0.5255	0x7a6...ed170
Mar 27 08:45 AM	MAST / WBNB	Buy	$0.1126	0.0₃1816 WBNB	4.64	0.0₃8416 WBNB	$0.5228	0x7a6...ed170
Mar 26 06:09 PM	MAST / BUSD	Sell	$0.1135	0.1134 BUSD	0.2108	0.0239 BUSD	$0.0239	0xf46...b71e3
Mar 26 06:09 PM	MAST / ETH	Buy	$0.1128	0.0₄5505 ETH	0.2108	0.0₄1163 ETH	$0.0238	0xf46...b71e3
Mar 26 06:09 PM	MAST / USDT	Sell	$0.1133	0.1133 USDT	1.82	0.2063 USDT	$0.2067	0xad5...d3836
Mar 26 06:09 PM	MAST / ETH	Buy	$0.1127	0.0₄5500 ETH	1.82	0.0₃1003 ETH	$0.2056	0xad5...d3836
Mar 26 04:28 PM	MAST / USDT	Sell	$0.1133	0.1134 USDT	1.96	0.2221 USDT	$0.2226	0x8e4...9f09e
Mar 26 04:28 PM	MAST / WBNB	Buy	$0.1128	0.0₃1801 WBNB	1.96	0.0₃3539 WBNB	$0.2216	0x8e4...9f09e
Mar 26 11:58 AM	MAST / USDT	Sell	$0.1134	0.1134 USDT	1.26	0.1422 USDT	$0.1425	0xe95...962af
Mar 26 11:58 AM	MAST / ETH	Buy	$0.1129	0.0₄5457 ETH	1.26	0.0₄6856 ETH	$0.1419	0xe95...962af
Mar 26 10:35 AM	MAST / USDT	Sell	$0.1134	0.1134 USDT	1.35	0.1524 USDT	$0.1528	0xf2f...c81b5
Mar 26 10:35 AM	MAST / ETH	Buy	$0.1129	0.0₄5428 ETH	1.35	0.0₄7309 ETH	$0.1521	0xf2f...c81b5
Mar 26 09:43 AM	MAST / WBNB	Buy	$0.1129	0.0₃1795 WBNB	0.8325	0.0₃1497 WBNB	$0.0940	0x647...28463
Mar 26 09:43 AM	MAST / USDT	Sell	$0.1134	0.1135 USDT	0.8325	0.0942 USDT	$0.0944	0x647...28463
Mar 26 09:43 AM	MAST / USDT	Sell	$0.1135	0.1135 USDT	2.76	0.3121 USDT	$0.3127	0xc0a...0e31d
Mar 26 09:43 AM	MAST / WBNB	Buy	$0.1127	0.0₃1792 WBNB	2.76	0.0₃4939 WBNB	$0.3107	0xc0a...0e31d
Mar 26 09:35 AM	MAST / USDT	Sell	$0.1135	0.1136 USDT	2.60	0.2945 USDT	$0.2951	0xd3c...6fd4b
Mar 26 09:35 AM	MAST / ETH	Buy	$0.1123	0.0₄5397 ETH	2.60	0.0₃1399 ETH	$0.2920	0xd3c...6fd4b
Mar 26 08:52 AM	MAST / BUSD	Sell	$0.1136	0.1135 BUSD	1.07	0.1212 BUSD	$0.1213	0x693...20352
Mar 26 08:52 AM	MAST / WBNB	Buy	$0.1130	0.0₃1783 WBNB	1.07	0.0₃1909 WBNB	$0.1207	0x693...20352
Mar 26 06:05 AM	MAST / USDT	Sell	$0.1136	0.1136 USDT	2.88	0.3270 USDT	$0.3276	0x3bb...152f8
Mar 26 06:05 AM	MAST / ETH	Buy	$0.1130	0.0₄5338 ETH	2.88	0.0₃1534 ETH	$0.3259	0x3bb...152f8
Mar 26 06:05 AM	MAST / USDT	Sell	$0.1137	0.1137 USDT	4.65	0.5280 USDT	$0.5289	0xca1...223ff
Mar 26 06:05 AM	MAST / WBNB	Buy	$0.1130	0.0₃1780 WBNB	4.65	0.0₃8268 WBNB	$0.5260	0xca1...223ff
Mar 26 04:19 AM	MAST / USDT	Sell	$0.1138	0.1138 USDT	2.18	0.2476 USDT	$0.2481	0xc10...71226
Mar 26 04:19 AM	MAST / WBNB	Buy	$0.1132	0.0₃1765 WBNB	2.18	0.0₃3852 WBNB	$0.2469	0xc10...71226
Mar 26 02:54 AM	MAST / USDT	Sell	$0.1138	0.1139 USDT	1.20	0.1361 USDT	$0.1363	0x97f...c8bfc
Mar 26 02:54 AM	MAST / ETH	Buy	$0.1133	0.0₄5274 ETH	1.20	0.0₄6317 ETH	$0.1357	0x97f...c8bfc
Mar 25 01:48 PM	MAST / WBNB	Sell	$0.1145	0.0₃1759 WBNB	2.33	0.0₃4103 WBNB	$0.2672	0xdea...9bb73
Mar 25 01:48 PM	MAST / USDT	Buy	$0.1139	0.1139 USDT	2.33	0.2664 USDT	$0.2658	0xdea...9bb73
Mar 25 12:04 PM	MAST / WBNB	Sell	$0.1146	0.0₃1766 WBNB	1.19	0.0₃2105 WBNB	$0.1368	0x20f...0b9c0
Mar 25 12:04 PM	MAST / BUSD	Buy	$0.1140	0.1139 BUSD	1.19	0.1361 BUSD	$0.1360	0x20f...0b9c0
Mar 25 08:41 AM	MAST / ETH	Sell	$0.1145	0.0₄5247 ETH	1.70	0.0₄8942 ETH	$0.1949	0x0da...cc09b
Mar 25 08:41 AM	MAST / USDT	Buy	$0.1138	0.1138 USDT	1.70	0.1942 USDT	$0.1937	0x0da...cc09b
Mar 25 06:31 AM	MAST / WBNB	Sell	$0.1143	0.0₃1770 WBNB	3.12	0.0₃5523 WBNB	$0.3569	0x6a8...5a79d
Mar 25 06:31 AM	MAST / USDT	Buy	$0.1138	0.1138 USDT	3.12	0.3559 USDT	$0.3550	0x6a8...5a79d
Mar 25 04:08 AM	MAST / WBNB	Sell	$0.1143	0.0₃1779 WBNB	2.41	0.0₃4283 WBNB	$0.2752	0x005...e11d4
Mar 25 04:08 AM	MAST / USDT	Buy	$0.1136	0.1137 USDT	2.41	0.2745 USDT	$0.2737	0x005...e11d4
Mar 25 12:33 AM	MAST / WBNB	Sell	$0.1142	0.0₃1787 WBNB	1.70	0.0₃3038 WBNB	$0.1945	0xffc...90f47
Mar 25 12:33 AM	MAST / USDT	Buy	$0.1136	0.1137 USDT	1.70	0.1939 USDT	$0.1934	0xffc...90f47
Mar 24 11:44 PM	MAST / ETH	Sell	$0.1142	0.0₄5285 ETH	1.44	0.0₄7590 ETH	$0.1640	0x8ea...5f0b7
Mar 24 11:44 PM	MAST / USDT	Buy	$0.1135	0.1136 USDT	1.44	0.1635 USDT	$0.1630	0x8ea...5f0b7
Mar 24 09:06 PM	MAST / WBNB	Sell	$0.1141	0.0₃1792 WBNB	1.88	0.0₃3374 WBNB	$0.2151	0xa6c...40180
Mar 24 09:06 PM	MAST / USDT	Buy	$0.1135	0.1136 USDT	1.88	0.2145 USDT	$0.2139	0xa6c...40180
Mar 24 08:58 PM	MAST / ETH	Sell	$0.1143	0.0₄5317 ETH	0.8342	0.0₄4432 ETH	$0.0953	0x1c1...1667b
Mar 24 08:58 PM	MAST / USDT	Buy	$0.1135	0.1135 USDT	0.8342	0.0949 USDT	$0.0947	0x1c1...1667b
Mar 24 05:29 PM	MAST / WBNB	Buy	$0.1130	0.0₃1798 WBNB	0.8309	0.0₃1497 WBNB	$0.0939	0x435...4445c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/MAST	4y	$0.9995	11	$2.16	-	0,00%	<0,01%	$6.28B
ETH/MAST	4y	$2.03K	7	$1.15	-	-	-0.28%	$1.23B
MAST/WBNB	4y	$0.1115	3	$0.7069	-	-	-0.99%	$7.76K

What is the price of MagicStaves (MAST)?

The current price for MagicStaves (MAST) on the Bsc chain is $0.1118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MagicStaves (MAST)?

You can buy MagicStaves on decentralized exchanges (DEXes) on the Bsc chain. Check the MagicStaves Liquidity pools to see all available MAST trading pairs and choose the pool with the best liquidity.

What is MagicStaves (MAST) liquidity?

The total liquidity for MagicStaves (MAST) across all pools on Bsc is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping MAST.

What is MAST, MagicStaves?

MagicStaves (MAST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MAST is $0.1118. Visit the Description tab for more details about this project.

How to trade MAST?

You can buy or sell MAST on the Bsc chain through any of available MAST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MagicStaves

MagicStaves is a cutting-edge DeFi ecosystem that harnesses the collective strength of its community. By integrating innovative technology and community-driven initiatives, it aims to empower users and enhance their experience in the decentralized finance space. The core concept behind MagicStaves revolves around utilizing the power of its community to drive growth and development. This focus on collaboration ensures that the platform evolves in a way that meets the needs and expectations of its users. With its commitment to next-generation solutions, MagicStaves seeks to redefine how users interact with DeFi, fostering a sense of belonging and participation. The platform is designed to facilitate seamless transactions and provide valuable tools for all participants. MagicStaves stands out in the DeFi landscape by emphasizing community engagement and empowerment, making it an attractive option for those looking to explore the potential of decentralized finance.

USDT/MAST on PancakeSwap V2 ETH/MAST on PancakeSwap V2 MAST/WBNB on PancakeSwap V2

MagicStaves (MAST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MagicStaves

About MagicStaves