ASCOR (ASCOR)
The live ASCOR price today is $0.0114, with a 24-hour trading volume of $2.22. ASCOR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $791.33
- 24h Volume
- $2.22
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Ethereum Token (ETH) PancakeSwap Token (Cake)Liquidity Pools
USDT/ASCOR on PancakeSwap V2ASCOR/WBNB on PancakeSwap V2ETH/ASCOR on PancakeSwap V2Cake/ASCOR on PancakeSwap V2Recent Transactions
- : -411758594 ASCOR for 47029013411791320 USDT
- : 411758594 ASCOR for -34251936257382496 Cake
- : -1044293401 ASCOR for 119433637528734350 USDT
- : 1044293401 ASCOR for -197484621677565 WBNB
- : -3034022341 ASCOR for 348299414373929340 USDT
- : 3034022341 ASCOR for -573330786588419 WBNB
- : -995217767 ASCOR for 55828394538003 ETH
- : 995217767 ASCOR for -115037006711738740 USDT
- : -1577455542 ASCOR for 181524697289627680 USDT
- : 1577455542 ASCOR for -297836159049834 WBNB
ASCOR
ASCOR Price (ASCOR)
| Date | Market | Type | Price (USD) | Price | ASCOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:28 AM | ASCOR / USDT | Sell | $0.0114 | 0.0114 USDT | 4.12 | 0.0470 USDT | $0.0471 | 0xcbb...03e19 |
Mar 31 10:28 AM | ASCOR / Cake | Buy | $0.0114 | 0.028317 Cake | 4.12 | 0.0343 Cake | $0.0468 | 0xcbb...03e19 |
Mar 31 10:28 AM | ASCOR / USDT | Sell | $0.0114 | 0.0115 USDT | 10.44 | 0.1194 USDT | $0.1196 | 0x4c2...95452 |
Mar 31 10:28 AM | ASCOR / WBNB | Buy | $0.0114 | 0.041887 WBNB | 10.44 | 0.031975 WBNB | $0.1187 | 0x4c2...95452 |
Mar 31 09:31 AM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 30.34 | 0.3483 USDT | $0.3480 | 0x825...cd442 |
Mar 31 09:31 AM | ASCOR / WBNB | Buy | $0.0114 | 0.041886 WBNB | 30.34 | 0.035734 WBNB | $0.3464 | 0x825...cd442 |
Mar 31 01:48 AM | ASCOR / ETH | Sell | $0.0116 | 0.055595 ETH | 9.95 | 0.045583 ETH | $0.1154 | 0x294...b34e4 |
Mar 31 01:48 AM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 9.95 | 0.1150 USDT | $0.1148 | 0x294...b34e4 |
Mar 30 11:31 PM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 15.77 | 0.1815 USDT | $0.1816 | 0xaf9...4fbe6 |
Mar 30 11:31 PM | ASCOR / WBNB | Buy | $0.0115 | 0.041884 WBNB | 15.77 | 0.032979 WBNB | $0.1808 | 0xaf9...4fbe6 |
Mar 30 06:58 PM | ASCOR / USDT | Sell | $0.0115 | 0.0116 USDT | 19.28 | 0.2226 USDT | $0.2226 | 0x9d2...e5159 |
Mar 30 06:58 PM | ASCOR / WBNB | Buy | $0.0115 | 0.041883 WBNB | 19.28 | 0.033639 WBNB | $0.2216 | 0x9d2...e5159 |
Mar 30 06:06 PM | ASCOR / USDT | Sell | $0.0116 | 0.0116 USDT | 6.72 | 0.0778 USDT | $0.0779 | 0xa6c...e0eaa |
Mar 30 06:06 PM | ASCOR / ETH | Buy | $0.0115 | 0.055654 ETH | 6.72 | 0.043795 ETH | $0.0775 | 0xa6c...e0eaa |
Mar 30 01:23 PM | ASCOR / ETH | Sell | $0.0117 | 0.055614 ETH | 7.19 | 0.044044 ETH | $0.0840 | 0x40f...33902 |
Mar 30 01:23 PM | ASCOR / USDT | Buy | $0.0116 | 0.0116 USDT | 7.19 | 0.0837 USDT | $0.0835 | 0x40f...33902 |
Mar 30 10:20 AM | ASCOR / Cake | Sell | $0.0117 | 0.028279 Cake | 6.58 | 0.0545 Cake | $0.0766 | 0x307...47f4e |
Mar 30 10:20 AM | ASCOR / USDT | Buy | $0.0116 | 0.0116 USDT | 6.58 | 0.0764 USDT | $0.0762 | 0x307...47f4e |
Mar 30 08:45 AM | ASCOR / WBNB | Sell | $0.0117 | 0.041882 WBNB | 9.72 | 0.031826 WBNB | $0.1135 | 0x73c...ea695 |
Mar 30 08:45 AM | ASCOR / USDT | Buy | $0.0116 | 0.0116 USDT | 9.72 | 0.1128 USDT | $0.1125 | 0x73c...ea695 |
Mar 30 05:15 AM | ASCOR / ETH | Sell | $0.0116 | 0.055657 ETH | 7.56 | 0.044282 ETH | $0.0878 | 0x28a...2cc4f |
Mar 30 05:15 AM | ASCOR / USDT | Buy | $0.0116 | 0.0116 USDT | 7.56 | 0.0875 USDT | $0.0873 | 0x28a...2cc4f |
Mar 30 04:35 AM | ASCOR / Cake | Sell | $0.0116 | 0.028340 Cake | 9.19 | 0.0769 Cake | $0.1066 | 0x853...94287 |
Mar 30 04:35 AM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 9.19 | 0.1063 USDT | $0.1060 | 0x853...94287 |
Mar 30 03:13 AM | ASCOR / ETH | Sell | $0.0116 | 0.055703 ETH | 7.74 | 0.044418 ETH | $0.0896 | 0x52b...4dc3a |
Mar 30 03:13 AM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 7.74 | 0.0893 USDT | $0.0891 | 0x52b...4dc3a |
Mar 30 02:01 AM | ASCOR / WBNB | Sell | $0.0116 | 0.041883 WBNB | 22.44 | 0.034215 WBNB | $0.2594 | 0x6f5...f4e20 |
Mar 30 02:01 AM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 22.44 | 0.2583 USDT | $0.2580 | 0x6f5...f4e20 |
Mar 30 12:28 AM | ASCOR / WBNB | Sell | $0.0115 | 0.041884 WBNB | 43.45 | 0.038172 WBNB | $0.5003 | 0xd11...73e46 |
Mar 30 12:28 AM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 43.45 | 0.4972 USDT | $0.4976 | 0xd11...73e46 |
Mar 29 10:47 PM | ASCOR / USDT | Sell | $0.0114 | 0.0114 USDT | 75.84 | 0.8659 USDT | $0.8616 | 0xf28...45c80 |
Mar 29 10:47 PM | ASCOR / WBNB | Buy | $0.0113 | 0.041887 WBNB | 75.84 | 0.021433 WBNB | $0.8578 | 0xf28...45c80 |
Mar 29 03:46 PM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 6.40 | 0.0736 USDT | $0.0737 | 0x001...6273a |
Mar 29 03:46 PM | ASCOR / Cake | Buy | $0.0115 | 0.028427 Cake | 6.40 | 0.0539 Cake | $0.0734 | 0x001...6273a |
Mar 28 02:42 PM | ASCOR / WBNB | Sell | $0.0116 | 0.041882 WBNB | 16.58 | 0.033114 WBNB | $0.1923 | 0x5df...abdde |
Mar 28 02:42 PM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 16.58 | 0.1916 USDT | $0.1913 | 0x5df...abdde |
Mar 28 01:54 PM | ASCOR / Cake | Sell | $0.0116 | 0.028366 Cake | 9.97 | 0.0837 Cake | $0.1155 | 0x9a3...85678 |
Mar 28 01:54 PM | ASCOR / USDT | Buy | $0.0115 | 0.0115 USDT | 9.97 | 0.1149 USDT | $0.1147 | 0x9a3...85678 |
Mar 27 06:24 PM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 20.76 | 0.2382 USDT | $0.2383 | 0xee3...e1a10 |
Mar 27 06:24 PM | ASCOR / WBNB | Buy | $0.0114 | 0.041883 WBNB | 20.76 | 0.033917 WBNB | $0.2372 | 0xee3...e1a10 |
Mar 27 12:26 PM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 10.33 | 0.1189 USDT | $0.1190 | 0x722...a0806 |
Mar 27 12:26 PM | ASCOR / Cake | Buy | $0.0115 | 0.028461 Cake | 10.33 | 0.0871 Cake | $0.1185 | 0x722...a0806 |
Mar 27 11:39 AM | ASCOR / USDT | Sell | $0.0115 | 0.0115 USDT | 11.60 | 0.1338 USDT | $0.1340 | 0x5f6...a5039 |
Mar 27 11:39 AM | ASCOR / WBNB | Buy | $0.0115 | 0.041882 WBNB | 11.60 | 0.032188 WBNB | $0.1334 | 0x5f6...a5039 |
Mar 27 10:41 AM | ASCOR / USDT | Sell | $0.0116 | 0.0116 USDT | 57.19 | 0.6638 USDT | $0.6617 | 0xa2a...847ab |
Mar 27 10:41 AM | ASCOR / WBNB | Buy | $0.0115 | 0.041881 WBNB | 57.19 | 0.021077 WBNB | $0.6568 | 0xa2a...847ab |
Mar 27 08:46 AM | ASCOR / USDT | Sell | $0.0117 | 0.0117 USDT | 44.30 | 0.5191 USDT | $0.5181 | 0xf8f...1049b |
Mar 27 08:46 AM | ASCOR / WBNB | Buy | $0.0116 | 0.041877 WBNB | 44.30 | 0.038328 WBNB | $0.5156 | 0xf8f...1049b |
Mar 26 07:30 PM | ASCOR / USDT | Sell | $0.0118 | 0.0118 USDT | 7.67 | 0.0903 USDT | $0.0904 | 0xf84...7016a |
Mar 26 07:30 PM | ASCOR / ETH | Buy | $0.0117 | 0.055750 ETH | 7.67 | 0.044401 ETH | $0.0900 | 0xf84...7016a |
Mar 26 04:59 PM | ASCOR / USDT | Sell | $0.0118 | 0.0118 USDT | 6.74 | 0.0794 USDT | $0.0795 | 0x8c8...cc886 |
Mar 26 04:59 PM | ASCOR / ETH | Buy | $0.0117 | 0.055703 ETH | 6.74 | 0.043837 ETH | $0.0791 | 0x8c8...cc886 |
Mar 26 10:04 AM | ASCOR / USDT | Sell | $0.0118 | 0.0118 USDT | 11.06 | 0.1306 USDT | $0.1307 | 0xcdd...5d406 |
Mar 26 10:04 AM | ASCOR / ETH | Buy | $0.0118 | 0.055662 ETH | 11.06 | 0.046240 ETH | $0.1301 | 0xcdd...5d406 |
Mar 26 09:39 AM | ASCOR / USDT | Sell | $0.0118 | 0.0119 USDT | 32.85 | 0.3895 USDT | $0.3891 | 0x0cb...05a41 |
Mar 26 09:39 AM | ASCOR / WBNB | Buy | $0.0118 | 0.041874 WBNB | 32.85 | 0.036166 WBNB | $0.3870 | 0x0cb...05a41 |
Mar 26 07:17 AM | ASCOR / USDT | Sell | $0.0119 | 0.0119 USDT | 6.97 | 0.0829 USDT | $0.0830 | 0x05e...3c4f1 |
Mar 26 07:17 AM | ASCOR / ETH | Buy | $0.0119 | 0.055596 ETH | 6.97 | 0.043894 ETH | $0.0827 | 0x05e...3c4f1 |
Mar 26 06:29 AM | ASCOR / USDT | Sell | $0.0119 | 0.0119 USDT | 29.93 | 0.3575 USDT | $0.3573 | 0xaba...852e0 |
Mar 26 06:29 AM | ASCOR / WBNB | Buy | $0.0119 | 0.041872 WBNB | 29.93 | 0.035613 WBNB | $0.3553 | 0xaba...852e0 |
Mar 26 05:43 AM | ASCOR / USDT | Sell | $0.0120 | 0.0120 USDT | 22.10 | 0.2653 USDT | $0.2653 | 0xfcc...c8d3d |
Mar 26 05:43 AM | ASCOR / WBNB | Buy | $0.0119 | 0.041870 WBNB | 22.10 | 0.034140 WBNB | $0.2640 | 0xfcc...c8d3d |
Mar 26 01:23 AM | ASCOR / Cake | Sell | $0.0121 | 0.028363 Cake | 5.05 | 0.0423 Cake | $0.0610 | 0xed8...d1936 |
Mar 26 01:23 AM | ASCOR / ETH | Buy | $0.0120 | 0.055554 ETH | 5.05 | 0.042806 ETH | $0.0607 | 0xed8...d1936 |
Mar 25 02:35 PM | ASCOR / WBNB | Sell | $0.0121 | 0.041868 WBNB | 1.31 | 0.042443 WBNB | $0.0159 | 0x326...bd170 |
Mar 25 02:35 PM | ASCOR / USDT | Buy | $0.0121 | 0.0121 USDT | 1.31 | 0.0158 USDT | $0.0158 | 0x326...bd170 |
Mar 25 11:28 AM | ASCOR / ETH | Sell | $0.0121 | 0.055525 ETH | 7.42 | 0.044106 ETH | $0.0899 | 0x1d8...3b82e |
Mar 25 11:28 AM | ASCOR / USDT | Buy | $0.0121 | 0.0121 USDT | 7.42 | 0.0896 USDT | $0.0894 | 0x1d8...3b82e |
Mar 25 08:44 AM | ASCOR / WBNB | Sell | $0.0121 | 0.041868 WBNB | 19.13 | 0.033566 WBNB | $0.2315 | 0x6c7...cc09b |
Mar 25 08:44 AM | ASCOR / USDT | Buy | $0.0120 | 0.0120 USDT | 19.13 | 0.2304 USDT | $0.2302 | 0x6c7...cc09b |
Mar 25 05:12 AM | ASCOR / WBNB | Sell | $0.0121 | 0.041870 WBNB | 32.33 | 0.036032 WBNB | $0.3901 | 0x8cd...b10c0 |
Mar 25 05:12 AM | ASCOR / USDT | Buy | $0.0120 | 0.0120 USDT | 32.33 | 0.3876 USDT | $0.3877 | 0x8cd...b10c0 |
Mar 25 12:53 AM | ASCOR / WBNB | Sell | $0.0120 | 0.041872 WBNB | 18.15 | 0.033390 WBNB | $0.2175 | 0xfef...28539 |
Mar 25 12:53 AM | ASCOR / USDT | Buy | $0.0119 | 0.0119 USDT | 18.15 | 0.2166 USDT | $0.2163 | 0xfef...28539 |
Mar 24 10:24 PM | ASCOR / WBNB | Sell | $0.0119 | 0.041873 WBNB | 15.81 | 0.032953 WBNB | $0.1887 | 0xe55...983a7 |
Mar 24 10:24 PM | ASCOR / USDT | Buy | $0.0119 | 0.0119 USDT | 15.81 | 0.1880 USDT | $0.1877 | 0xe55...983a7 |
Mar 24 05:17 PM | ASCOR / USDT | Sell | $0.0118 | 0.0118 USDT | 10.15 | 0.1200 USDT | $0.1202 | 0x6f4...a28ec |
Mar 24 05:17 PM | ASCOR / ETH | Buy | $0.0118 | 0.055568 ETH | 10.15 | 0.045634 ETH | $0.1196 | 0x6f4...a28ec |
Mar 24 02:59 PM | ASCOR / USDT | Sell | $0.0119 | 0.0119 USDT | 17.43 | 0.2067 USDT | $0.2068 | 0xc1a...c70c8 |
Mar 24 02:59 PM | ASCOR / WBNB | Buy | $0.0118 | 0.041874 WBNB | 17.43 | 0.033274 WBNB | $0.2058 | 0xc1a...c70c8 |
