30,452,602 Pools28,176,771 Tokens
0xb3a7a7da88d5e5d08d7abffa4d79fd48712f183d/c
All chainsBinance Smart Chain

The Whale killer (ORCA)

The live The Whale killer price today is $0.041231, with a 24-hour trading volume of $0.00. ORCA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$956.78M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 477243880057499550000 ORCA for -10000000000000 WBNB
  • : 535932664809079100000 ORCA for -10000000000000 WBNB
  • : 737065490132932900000 ORCA for -12000000000000 WBNB
  • : -1e+22 ORCA for 17387087779221567000 WBNB
  • : 1229867713051713 ORCA for -244900000000000000 WBNB
  • : 615526786684427 ORCA for -120000000000000000 WBNB
  • : 1582791227986013 ORCA for -301000000000000000 WBNB
  • : 1249502934582502 ORCA for -230213298058901470 WBNB
  • : 1029636477512304 ORCA for -185000000000000000 WBNB
  • : 566332012022016 ORCA for -100000000000000000 WBNB

The Whale killer

The Whale killer Price (ORCA)

DateMarketTypePrice (USD)PriceORCA2nd ASSETTotalTXN
Mar 28 01:54 AM
ORCA / WBNBBuy$0.01413510.0172212 WBNB4.77T0.041000 WBNB$0.0264480xf68...c470c
Mar 28 01:54 AM
ORCA / WBNBBuy$0.01412080.0171976 WBNB5.36T0.041000 WBNB$0.0264700x6c5...1749f
Mar 28 01:54 AM
ORCA / WBNBBuy$0.01410720.0171754 WBNB7.37T0.041200 WBNB$0.0278960xcf0...8bdc7
Mar 28 01:54 AM
ORCA / WBNBSell$0.01591910.0171505 WBNB100.00T17.39 WBNB$0.09190x70b...3c307
Mar 28 01:51 AM
ORCA / WBNBBuy$0.0412310.072015 WBNB12.30M0.2449 WBNB$151.390xe1c...ab1ce
Mar 28 01:49 AM
ORCA / WBNBBuy$0.0411970.071959 WBNB6.16M0.1200 WBNB$73.670xd0b...28a57
Mar 28 01:48 AM
ORCA / WBNBBuy$0.0411810.071932 WBNB15.83M0.3010 WBNB$186.860xdbc...38a70
Mar 28 01:47 AM
ORCA / WBNBBuy$0.0411390.071864 WBNB12.50M0.2302 WBNB$142.240xbb3...49588
Mar 28 01:46 AM
ORCA / WBNBBuy$0.0411080.071813 WBNB10.30M0.1850 WBNB$114.020xedb...8e1b0
Mar 28 01:45 AM
ORCA / WBNBBuy$0.0410830.071773 WBNB5.66M0.1000 WBNB$61.300xacd...d6364
Mar 28 01:44 AM
ORCA / WBNBBuy$0.0410700.071751 WBNB14.47M0.2500 WBNB$154.690xb3e...49750
Mar 28 01:42 AM
ORCA / WBNBBuy$0.0410370.071698 WBNB15.54M0.2600 WBNB$160.990x362...183a1
Mar 28 01:41 AM
ORCA / WBNBSell$0.0410030.071643 WBNB2.42M0.0398 WBNB$24.270x81f...94079
Mar 28 01:39 AM
ORCA / WBNBBuy$0.0410080.071651 WBNB2.06M0.0340 WBNB$20.740x9d3...953b3
Mar 28 01:38 AM
ORCA / WBNBBuy$0.0410030.071644 WBNB3.04M0.0500 WBNB$30.530x196...e3898
Mar 28 01:37 AM
ORCA / WBNBBuy$0.0599630.071634 WBNB5.47M0.0890 WBNB$54.470x57b...8e7aa
Mar 28 01:36 AM
ORCA / WBNBBuy$0.0598580.071615 WBNB2.42M0.0391 WBNB$23.870xc59...1f137
Mar 28 01:35 AM
ORCA / WBNBBuy$0.0598200.071607 WBNB372.71K0.026000 WBNB$3.660x8c7...f3794
Mar 28 01:33 AM
ORCA / WBNBSell$0.0598180.071606 WBNB331.95K0.025317 WBNB$3.260x2a0...364c0
Mar 28 01:32 AM
ORCA / WBNBBuy$0.0598240.071607 WBNB25.50M0.4000 WBNB$250.460x028...72e6e
Mar 28 01:31 AM
ORCA / WBNBBuy$0.0593230.071525 WBNB7.12M0.1081 WBNB$66.400x415...58aee
Mar 28 01:30 AM
ORCA / WBNBBuy$0.0591880.071503 WBNB331.95K0.025000 WBNB$3.050xaad...01d94
Mar 28 01:29 AM
ORCA / WBNBBuy$0.0591820.071502 WBNB332.17K0.025000 WBNB$3.050xc0a...c9d00
Mar 28 01:27 AM
ORCA / WBNBSell$0.0591810.071502 WBNB332.39K0.024979 WBNB$3.050x20f...d978c
Mar 28 01:26 AM
ORCA / WBNBBuy$0.0591890.071502 WBNB332.17K0.025000 WBNB$3.050xfb1...d86cb
Mar 28 01:25 AM
ORCA / WBNBBuy$0.0591810.071501 WBNB332.39K0.025000 WBNB$3.050x0c4...ebe33