SSDTOKEN (SSD)
The live SSDTOKEN price today is $6.02, with a 24-hour trading volume of $171.57K. SSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $6.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.33M
- 24h Volume
- $171.57K
- 24h Transactions
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
MOS Token (MOS)Liquidity Pools
SSD/MOS on PancakeSwap V2Recent Transactions
- : -1792700495896310300 SSD for 459548200828948350 MOS
- : -3150230926673836000 SSD for 807546912489332500 MOS
- : -4559830776800537600 SSD for 1168899776182767600 MOS
- : -5247236622569026000 SSD for 1345126853690264000 MOS
- : -5811834684367329000 SSD for 1489876967980078000 MOS
- : -209035505192363900 SSD for 53587030559869300 MOS
- : -418071010384727800 SSD for 107174124954988910 MOS
- : -418071010384727800 SSD for 107174210033246880 MOS
- : -22310000000000000000 SSD for 5719383128604065000 MOS
- : -3298000000000000000 SSD for 845494564411268700 MOS
SSDTOKEN
SSDTOKEN Price (SSD)
| Date | Market | Type | Price (USD) | Price | SSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:54 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 1.79 | 0.4595 MOS | $10.78 | 0xd27...29e45 |
Mar 27 05:52 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 3.15 | 0.8075 MOS | $18.95 | 0x3ec...bbb50 |
Mar 27 05:51 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 4.56 | 1.17 MOS | $27.43 | 0x6cc...c3389 |
Mar 27 05:50 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 5.25 | 1.35 MOS | $31.57 | 0xc11...9906a |
Mar 27 05:47 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 5.81 | 1.49 MOS | $34.97 | 0x6e5...53aa2 |
Mar 27 04:52 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 0.2090 | 0.0536 MOS | $1.26 | 0x01c...8cd52 |
Mar 27 04:52 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 0.4181 | 0.1072 MOS | $2.52 | 0x01c...8cd52 |
Mar 27 04:52 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 0.4181 | 0.1072 MOS | $2.52 | 0x01c...8cd52 |
Mar 27 04:52 PM | SSD / MOS | Sell | $6.02 | 0.2570 MOS | 22.31 | 5.72 MOS | $134.25 | 0x186...de56a |
Mar 27 04:10 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 3.30 | 0.8455 MOS | $19.98 | 0xef2...7a4c2 |
Mar 27 04:08 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 4.21 | 1.08 MOS | $25.49 | 0xa69...24439 |
Mar 27 04:07 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 4.23 | 1.08 MOS | $25.62 | 0x9b1...964b3 |
Mar 27 03:53 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 2.13 | 0.5453 MOS | $12.88 | 0x938...ec514 |
Mar 27 03:40 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 2.33 | 0.5968 MOS | $14.10 | 0xfdf...c7a90 |
Mar 27 03:36 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 2.04 | 0.5222 MOS | $12.34 | 0x316...f248a |
Mar 27 03:32 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 0.1879 | 0.0482 MOS | $1.14 | 0x6c9...b3f14 |
Mar 27 03:32 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 0.3759 | 0.0964 MOS | $2.28 | 0x6c9...b3f14 |
Mar 27 03:32 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 0.3759 | 0.0964 MOS | $2.28 | 0x6c9...b3f14 |
Mar 27 03:32 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 31.78 | 8.15 MOS | $192.51 | 0xa49...6e4cf |
Mar 27 03:27 PM | SSD / MOS | Buy | $6.06 | 0.2570 MOS | 1.37 | 0.3540 MOS | $8.32 | 0x952...5e583 |
Mar 27 03:20 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 4.56 | 1.17 MOS | $27.62 | 0x795...62415 |
Mar 27 02:54 PM | SSD / MOS | Sell | $6.07 | 0.2570 MOS | 1.51 | 0.3873 MOS | $9.16 | 0x357...5e27c |
Mar 27 02:54 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 3.02 | 0.7746 MOS | $18.32 | 0x357...5e27c |
Mar 27 02:54 PM | SSD / MOS | Sell | $6.06 | 0.2570 MOS | 3.02 | 0.7746 MOS | $18.32 | 0x357...5e27c |
Mar 27 02:54 PM | SSD / MOS | Sell | $6.07 | 0.2570 MOS | 282.78 | 72.52 MOS | $1.72K | 0x5cd...f96a8 |
Mar 27 02:48 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 5.18 | 1.33 MOS | $31.45 | 0xe6a...066ed |
Mar 27 02:35 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 5.06 | 1.30 MOS | $30.69 | 0x443...dfa00 |
Mar 27 02:34 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 0.2006 | 0.0515 MOS | $1.22 | 0xb7e...cbb83 |
Mar 27 02:34 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 0.4013 | 0.1029 MOS | $2.44 | 0xb7e...cbb83 |
Mar 27 02:34 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 0.4013 | 0.1029 MOS | $2.44 | 0xb7e...cbb83 |
Mar 27 02:34 PM | SSD / MOS | Sell | $6.07 | 0.2572 MOS | 7.27 | 1.86 MOS | $44.11 | 0x453...24a2d |
Mar 27 02:29 PM | SSD / MOS | Sell | $6.08 | 0.2572 MOS | 31.50 | 8.08 MOS | $191.46 | 0x150...79b51 |
Mar 27 02:14 PM | SSD / MOS | Sell | $6.08 | 0.2572 MOS | 1.99 | 0.5102 MOS | $12.09 | 0xefe...5d21d |
Mar 27 02:14 PM | SSD / MOS | Sell | $6.08 | 0.2572 MOS | 3.98 | 1.02 MOS | $24.18 | 0xefe...5d21d |
Mar 27 02:14 PM | SSD / MOS | Sell | $6.08 | 0.2572 MOS | 3.98 | 1.02 MOS | $24.18 | 0xefe...5d21d |
Mar 27 02:14 PM | SSD / MOS | Sell | $6.08 | 0.2572 MOS | 385.72 | 99.00 MOS | $2.35K | 0x22f...492b1 |
Mar 27 02:13 PM | SSD / MOS | Sell | $6.08 | 0.2574 MOS | 0.5478 | 0.1407 MOS | $3.33 | 0x9b5...eae8b |
Mar 27 02:13 PM | SSD / MOS | Sell | $6.08 | 0.2574 MOS | 1.10 | 0.2813 MOS | $6.67 | 0x9b5...eae8b |
Mar 27 02:13 PM | SSD / MOS | Sell | $6.08 | 0.2574 MOS | 1.10 | 0.2813 MOS | $6.67 | 0x9b5...eae8b |
Mar 27 02:12 PM | SSD / MOS | Sell | $6.08 | 0.2574 MOS | 106.11 | 27.25 MOS | $645.60 | 0x7fc...79a96 |
Mar 27 02:12 PM | SSD / MOS | Buy | $6.09 | 0.2574 MOS | 397.64 | 102.59 MOS | $2.42K | 0x556...4ac2a |
Mar 27 02:11 PM | SSD / MOS | Sell | $6.08 | 0.2573 MOS | 2.05 | 0.5273 MOS | $12.50 | 0x1e0...c194d |
Mar 27 02:11 PM | SSD / MOS | Sell | $6.08 | 0.2573 MOS | 4.11 | 1.05 MOS | $24.99 | 0x1e0...c194d |
Mar 27 02:11 PM | SSD / MOS | Sell | $6.08 | 0.2573 MOS | 4.11 | 1.05 MOS | $24.99 | 0x1e0...c194d |
Mar 27 02:11 PM | SSD / MOS | Sell | $6.08 | 0.2573 MOS | 398.59 | 102.32 MOS | $2.42K | 0x2a7...684ad |
Mar 27 02:00 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 0.8002 | 0.2055 MOS | $4.87 | 0x792...dc7b4 |
Mar 27 02:00 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 1.60 | 0.4110 MOS | $9.75 | 0x792...dc7b4 |
Mar 27 02:00 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 1.60 | 0.4110 MOS | $9.75 | 0x792...dc7b4 |
Mar 27 02:00 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 155.20 | 39.86 MOS | $945.35 | 0x382...45e5c |
Mar 27 01:59 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 0.5004 | 0.1286 MOS | $3.05 | 0xed2...dbb9d |
Mar 27 01:59 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 1.00 | 0.2571 MOS | $6.10 | 0xed2...dbb9d |
Mar 27 01:59 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 1.00 | 0.2571 MOS | $6.10 | 0xed2...dbb9d |
Mar 27 01:59 PM | SSD / MOS | Sell | $6.09 | 0.2575 MOS | 97.00 | 24.92 MOS | $591.02 | 0x77e...c71d9 |
Mar 27 01:48 PM | SSD / MOS | Sell | $6.10 | 0.2576 MOS | 1.07 | 0.2750 MOS | $6.53 | 0xf81...c3902 |
Mar 27 01:48 PM | SSD / MOS | Sell | $6.10 | 0.2576 MOS | 2.14 | 0.5500 MOS | $13.06 | 0xf81...c3902 |
Mar 27 01:48 PM | SSD / MOS | Sell | $6.10 | 0.2576 MOS | 2.14 | 0.5500 MOS | $13.06 | 0xf81...c3902 |
Mar 27 01:47 PM | SSD / MOS | Sell | $6.10 | 0.2576 MOS | 207.58 | 53.35 MOS | $1.27K | 0x93e...ffe14 |
Mar 27 01:42 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 0.6501 | 0.1671 MOS | $3.97 | 0xce7...1d368 |
Mar 27 01:42 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 1.30 | 0.3342 MOS | $7.93 | 0xce7...1d368 |
Mar 27 01:42 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 1.30 | 0.3342 MOS | $7.93 | 0xce7...1d368 |
Mar 27 01:42 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 126.10 | 32.42 MOS | $769.58 | 0xdd1...b3a4e |
Mar 27 01:38 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 0.1908 | 0.0490 MOS | $1.16 | 0xc62...443b3 |
Mar 27 01:38 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 0.3815 | 0.0981 MOS | $2.33 | 0xc62...443b3 |
Mar 27 01:38 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 0.3815 | 0.0981 MOS | $2.33 | 0xc62...443b3 |
Mar 27 01:37 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 5.35 | 1.37 MOS | $32.63 | 0x01f...eefe4 |
Mar 27 01:36 PM | SSD / MOS | Sell | $6.10 | 0.2577 MOS | 31.30 | 8.05 MOS | $191.05 | 0x742...fd9d1 |
Mar 27 01:13 PM | SSD / MOS | Sell | $6.11 | 0.2578 MOS | 4.58 | 1.18 MOS | $27.95 | 0xfc4...64242 |
Mar 27 01:13 PM | SSD / MOS | Sell | $6.11 | 0.2578 MOS | 9.16 | 2.35 MOS | $55.90 | 0xfc4...64242 |
Mar 27 01:13 PM | SSD / MOS | Sell | $6.11 | 0.2578 MOS | 9.16 | 2.35 MOS | $55.91 | 0xfc4...64242 |
Mar 27 01:13 PM | SSD / MOS | Sell | $6.11 | 0.2578 MOS | 886.73 | 228.20 MOS | $5.41K | 0xf3d...5887d |
Mar 27 01:05 PM | SSD / MOS | Buy | $6.12 | 0.2582 MOS | 26.69 | 6.91 MOS | $163.26 | 0x006...88550 |
Mar 27 01:03 PM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 1.38 | 0.3548 MOS | $8.42 | 0x234...c635e |
Mar 27 01:02 PM | SSD / MOS | Buy | $6.12 | 0.2582 MOS | 5.57 | 1.44 MOS | $34.05 | 0x6b8...be9e9 |
Mar 27 12:42 PM | SSD / MOS | Buy | $6.12 | 0.2582 MOS | 5.35 | 1.39 MOS | $32.78 | 0xd80...88362 |
Mar 27 12:12 PM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 1.26 | 0.3242 MOS | $7.71 | 0x0a7...d5b89 |
Mar 27 12:12 PM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 2.52 | 0.6485 MOS | $15.41 | 0x0a7...d5b89 |
Mar 27 12:12 PM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 2.52 | 0.6485 MOS | $15.41 | 0x0a7...d5b89 |
Mar 27 12:12 PM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 222.13 | 57.22 MOS | $1.36K | 0x38b...27ec2 |
Mar 27 11:59 AM | SSD / MOS | Buy | $6.12 | 0.2583 MOS | 168.01 | 43.50 MOS | $1.03K | 0xe36...a944d |
Mar 27 11:51 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 21.29 | 5.48 MOS | $130.25 | 0x085...79ae1 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 0.8006 | 0.2062 MOS | $4.90 | 0x1a1...b218e |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 0.1856 | 0.0478 MOS | $1.14 | 0x1e3...0ec99 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 0.3712 | 0.0956 MOS | $2.27 | 0x1e3...0ec99 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 0.3712 | 0.0956 MOS | $2.27 | 0x1e3...0ec99 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2582 MOS | 35.99 | 9.27 MOS | $220.16 | 0xb76...64574 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.2020 | 0.0520 MOS | $1.24 | 0x494...094f7 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.4040 | 0.1041 MOS | $2.47 | 0x494...094f7 |
Mar 27 11:49 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.4040 | 0.1041 MOS | $2.47 | 0x494...094f7 |
Mar 27 11:48 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 37.20 | 9.58 MOS | $227.60 | 0xdb4...4b284 |
Mar 27 11:43 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 1.97 | 0.5065 MOS | $12.03 | 0x167...dbae2 |
Mar 27 11:41 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.2225 | 0.0573 MOS | $1.36 | 0x3db...26896 |
Mar 27 11:41 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.4449 | 0.1146 MOS | $2.72 | 0x3db...26896 |
Mar 27 11:41 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.4449 | 0.1146 MOS | $2.72 | 0x3db...26896 |
Mar 27 11:40 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 43.14 | 11.11 MOS | $263.92 | 0xa2f...4c710 |
Mar 27 11:36 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.2699 | 0.0695 MOS | $1.65 | 0xece...37149 |
Mar 27 11:36 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.5399 | 0.1391 MOS | $3.30 | 0xece...37149 |
Mar 27 11:36 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 0.5399 | 0.1391 MOS | $3.30 | 0xece...37149 |
Mar 27 11:36 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 27.52 | 7.09 MOS | $168.38 | 0x335...55517 |
Mar 27 11:31 AM | SSD / MOS | Sell | $6.12 | 0.2583 MOS | 24.82 | 6.40 MOS | $151.89 | 0xb5d...7166f |
Mar 27 11:31 AM | SSD / MOS | Buy | $6.12 | 0.2583 MOS | 81.25 | 21.04 MOS | $497.22 | 0x014...09640 |
