GOLDX

GOLDX Price (GOLDX)

Date	Market	Type	Price (USD)	Price	GOLDX	2nd ASSET	Total	TXN
Mar 27 05:45 PM	GOLDX / ETH	Buy	$145.11	0.0734 ETH	0.0₂2003	0.0₃1465 ETH	$0.2906	0x27f...174be
Mar 27 05:45 PM	GOLDX / JOMA	Buy	$143.48	174.30 JOMA	0.0₂2003	0.3494 JOMA	$0.2874	0x27f...174be
Mar 27 05:45 PM	GOLDX / XAUM	Buy	$145.90	0.0322 XAUM	0.1600	0.0₂5146 XAUM	$23.35	0x2dc...2ca42
Mar 27 05:45 PM	GOLDX / ETH	Sell	$145.11	0.0734 ETH	0.1600	0.0118 ETH	$23.22	0x2dc...2ca42
Mar 27 04:06 PM	GOLDX / ETH	Sell	$145.40	0.0733 ETH	0.0947	0.0₂6957 ETH	$13.77	0xc6e...a5228
Mar 27 04:06 PM	GOLDX / XAUM	Buy	$146.26	0.0322 XAUM	0.0947	0.0₂3046 XAUM	$13.85	0xc6e...a5228
Mar 27 04:04 PM	GOLDX / XAUM	Buy	$146.27	0.0322 XAUM	0.1201	0.0₂3862 XAUM	$17.57	0x02c...edcd8
Mar 27 04:04 PM	GOLDX / ETH	Sell	$145.57	0.0732 ETH	0.1201	0.0₂8813 ETH	$17.48	0x02c...edcd8
Mar 27 03:21 PM	GOLDX / XAUM	Buy	$145.79	0.0322 XAUM	0.2571	0.0₂8266 XAUM	$37.48	0xc85...c125c
Mar 27 03:21 PM	GOLDX / ETH	Sell	$145.16	0.0731 ETH	0.2571	0.0188 ETH	$37.32	0xc85...c125c
Mar 27 03:20 PM	GOLDX / ETH	Sell	$144.99	0.0730 ETH	0.0882	0.0₂6455 ETH	$12.79	0xebd...e188e
Mar 27 03:20 PM	GOLDX / XAUM	Buy	$145.74	0.0322 XAUM	0.0882	0.0₂2837 XAUM	$12.86	0xebd...e188e
Mar 27 03:19 PM	GOLDX / XAUM	Buy	$145.73	0.0322 XAUM	0.1444	0.0₂4642 XAUM	$21.04	0xc84...03d54
Mar 27 03:19 PM	GOLDX / ETH	Sell	$145.02	0.0729 ETH	0.1444	0.0106 ETH	$20.94	0xc84...03d54
Mar 27 03:17 PM	GOLDX / XAUM	Buy	$145.57	0.0322 XAUM	0.1861	0.0₂5983 XAUM	$27.09	0x12a...1ac8a
Mar 27 03:17 PM	GOLDX / ETH	Sell	$144.94	0.0728 ETH	0.1861	0.0136 ETH	$26.97	0x12a...1ac8a
Mar 27 03:15 PM	GOLDX / ETH	Sell	$144.75	0.0727 ETH	0.1470	0.0107 ETH	$21.28	0x9ec...913ac
Mar 27 03:15 PM	GOLDX / XAUM	Buy	$145.37	0.0322 XAUM	0.1470	0.0₂4727 XAUM	$21.37	0x9ec...913ac
Mar 27 03:13 PM	GOLDX / ETH	Sell	$144.63	0.0726 ETH	0.1111	0.0₂8091 ETH	$16.07	0x14f...5f829
Mar 27 03:13 PM	GOLDX / XAUM	Buy	$145.36	0.0322 XAUM	0.1111	0.0₂3573 XAUM	$16.15	0x14f...5f829
Mar 27 03:07 PM	GOLDX / XAUM	Buy	$145.09	0.0322 XAUM	0.1727	0.0₂5552 XAUM	$25.05	0x550...86dd3
Mar 27 03:07 PM	GOLDX / ETH	Sell	$144.56	0.0726 ETH	0.1727	0.0126 ETH	$24.96	0x550...86dd3
Mar 27 03:05 PM	GOLDX / XAUM	Buy	$144.94	0.0322 XAUM	0.1328	0.0₂4271 XAUM	$19.25	0x4bd...27d9f
Mar 27 03:05 PM	GOLDX / ETH	Sell	$144.32	0.0725 ETH	0.1328	0.0₂9648 ETH	$19.17	0x4bd...27d9f
Mar 27 03:05 PM	GOLDX / XAUM	Buy	$144.94	0.0322 XAUM	0.0₂4615	0.0₃1484 XAUM	$0.6688	0x4c7...d8257
Mar 27 03:05 PM	GOLDX / ETH	Sell	$144.18	0.0724 ETH	0.0₂4615	0.0₃3350 ETH	$0.6653	0x4c7...d8257
Mar 27 02:59 PM	GOLDX / ETH	Sell	$143.90	0.0724 ETH	0.0580	0.0₂4213 ETH	$8.35	0x6a2...20967
Mar 27 02:59 PM	GOLDX / XAUM	Buy	$144.64	0.0322 XAUM	0.0580	0.0₂1867 XAUM	$8.40	0x6a2...20967
Mar 27 02:57 PM	GOLDX / XAUM	Buy	$144.43	0.0322 XAUM	0.0₂2450	0.0₄7874 XAUM	$0.3537	0xaaf...e067e
Mar 27 02:57 PM	GOLDX / ETH	Sell	$143.73	0.0723 ETH	0.0₂2450	0.0₃1778 ETH	$0.3520	0xaaf...e067e
Mar 27 02:54 PM	GOLDX / XAUM	Buy	$144.25	0.0322 XAUM	0.1292	0.0₂4153 XAUM	$18.63	0x131...9c227
Mar 27 02:54 PM	GOLDX / ETH	Sell	$143.62	0.0723 ETH	0.1292	0.0₂9367 ETH	$18.55	0x131...9c227
Mar 27 02:26 PM	GOLDX / XAUM	Buy	$143.61	0.0322 XAUM	0.1187	0.0₂3818 XAUM	$17.05	0x3ac...b803d
Mar 27 02:26 PM	GOLDX / ETH	Sell	$142.89	0.0723 ETH	0.1187	0.0₂8603 ETH	$16.97	0x3ac...b803d
Mar 27 02:22 PM	GOLDX / XAUM	Buy	$143.62	0.0322 XAUM	0.1282	0.0₂4123 XAUM	$18.42	0xe2f...ba514
Mar 27 02:22 PM	GOLDX / ETH	Sell	$142.76	0.0722 ETH	0.1282	0.0₂9282 ETH	$18.31	0xe2f...ba514
Mar 27 02:21 PM	GOLDX / XAUM	Buy	$143.62	0.0322 XAUM	0.1280	0.0₂4115 XAUM	$18.38	0x9fe...c1dc8
Mar 27 02:21 PM	GOLDX / ETH	Sell	$142.86	0.0721 ETH	0.1280	0.0₂9254 ETH	$18.28	0x9fe...c1dc8
Mar 27 02:20 PM	GOLDX / ETH	Sell	$142.84	0.0720 ETH	0.1102	0.0₂7960 ETH	$15.74	0x168...f3e04
Mar 27 02:20 PM	GOLDX / XAUM	Buy	$143.62	0.0322 XAUM	0.1102	0.0₂3543 XAUM	$15.83	0x168...f3e04
Mar 27 02:18 PM	GOLDX / XAUM	Buy	$143.59	0.0322 XAUM	0.2440	0.0₂7844 XAUM	$35.03	0x62e...de53c
Mar 27 02:18 PM	GOLDX / ETH	Sell	$142.87	0.0720 ETH	0.2440	0.0176 ETH	$34.85	0x62e...de53c
Mar 27 02:13 PM	GOLDX / XAUM	Buy	$143.28	0.0322 XAUM	0.1538	0.0₂4947 XAUM	$22.04	0xe8a...3ce95
Mar 27 02:13 PM	GOLDX / ETH	Sell	$142.73	0.0718 ETH	0.1538	0.0111 ETH	$21.96	0xe8a...3ce95
Mar 27 01:37 PM	GOLDX / XAUM	Buy	$142.84	0.0322 XAUM	0.3606	0.0116 XAUM	$51.51	0xc9a...d9272
Mar 27 01:37 PM	GOLDX / ETH	Sell	$142.42	0.0717 ETH	0.3606	0.0259 ETH	$51.36	0xc9a...d9272
Mar 27 12:51 PM	GOLDX / XAUM	Buy	$142.79	0.0322 XAUM	0.1902	0.0₂6116 XAUM	$27.16	0x62b...f409a
Mar 27 12:51 PM	GOLDX / ETH	Sell	$142.13	0.0715 ETH	0.1902	0.0136 ETH	$27.04	0x62b...f409a
Mar 27 12:42 PM	GOLDX / XAUM	Buy	$142.60	0.0322 XAUM	0.1286	0.0₂4134 XAUM	$18.34	0x17c...6844e
Mar 27 12:42 PM	GOLDX / ETH	Sell	$141.86	0.0714 ETH	0.1286	0.0₂9207 ETH	$18.24	0x17c...6844e
Mar 27 12:35 PM	GOLDX / XAUM	Buy	$142.47	0.0322 XAUM	0.1295	0.0₂4165 XAUM	$18.46	0x0bc...b0c2b
Mar 27 12:35 PM	GOLDX / ETH	Sell	$141.67	0.0713 ETH	0.1295	0.0₂9266 ETH	$18.35	0x0bc...b0c2b
Mar 27 12:31 PM	GOLDX / XAUM	Buy	$142.46	0.0322 XAUM	0.1307	0.0₂4204 XAUM	$18.63	0xd89...9893d
Mar 27 12:31 PM	GOLDX / ETH	Sell	$141.65	0.0713 ETH	0.1307	0.0₂9342 ETH	$18.52	0xd89...9893d
Mar 27 12:17 PM	GOLDX / XAUM	Buy	$142.59	0.0322 XAUM	0.0446	0.0₂1435 XAUM	$6.36	0x0b8...97bf9
Mar 27 12:17 PM	GOLDX / ETH	Sell	$141.82	0.0712 ETH	0.0446	0.0₂3185 ETH	$6.33	0x0b8...97bf9
Mar 27 12:17 PM	GOLDX / XAUM	Buy	$142.59	0.0322 XAUM	0.0564	0.0₂1813 XAUM	$8.04	0xbe1...dcc00
Mar 27 12:17 PM	GOLDX / ETH	Sell	$141.77	0.0712 ETH	0.0564	0.0₂4024 ETH	$7.99	0xbe1...dcc00
Mar 27 12:16 PM	GOLDX / ETH	Sell	$141.71	0.0711 ETH	0.0804	0.0₂5738 ETH	$11.40	0x782...8feff
Mar 27 12:16 PM	GOLDX / XAUM	Buy	$142.57	0.0322 XAUM	0.0804	0.0₂2587 XAUM	$11.47	0x782...8feff
Mar 27 12:15 PM	GOLDX / XAUM	Buy	$142.40	0.0322 XAUM	0.0713	0.0₂2294 XAUM	$10.16	0x6cb...bfa5a
Mar 27 12:15 PM	GOLDX / ETH	Sell	$141.71	0.0711 ETH	0.0713	0.0₂5085 ETH	$10.11	0x6cb...bfa5a
Mar 27 12:02 PM	GOLDX / ETH	Sell	$141.49	0.0711 ETH	0.0692	0.0₂4928 ETH	$9.79	0x1e1...bfcc2
Mar 27 12:02 PM	GOLDX / XAUM	Buy	$142.23	0.0322 XAUM	0.0692	0.0₂2224 XAUM	$9.84	0x1e1...bfcc2
Mar 27 10:54 AM	GOLDX / XAUM	Buy	$142.35	0.0322 XAUM	0.2519	0.0₂8099 XAUM	$35.86	0xc49...9c107
Mar 27 10:54 AM	GOLDX / ETH	Sell	$141.40	0.0710 ETH	0.2519	0.0179 ETH	$35.62	0xc49...9c107
Mar 27 10:54 AM	GOLDX / XAUM	Buy	$142.46	0.0322 XAUM	0.2290	0.0₂7364 XAUM	$32.63	0xe67...839f2
Mar 27 10:54 AM	GOLDX / ETH	Sell	$141.51	0.0709 ETH	0.2290	0.0163 ETH	$32.41	0xe67...839f2
Mar 27 10:54 AM	GOLDX / XAUM	Buy	$142.47	0.0322 XAUM	0.2653	0.0₂8531 XAUM	$37.80	0x03c...69757
Mar 27 10:54 AM	GOLDX / ETH	Sell	$141.91	0.0707 ETH	0.2653	0.0188 ETH	$37.65	0x03c...69757
Mar 27 10:53 AM	GOLDX / ETH	Sell	$141.66	0.0706 ETH	0.0817	0.0₂5781 ETH	$11.57	0xd5e...e2d7b
Mar 27 10:53 AM	GOLDX / XAUM	Buy	$142.58	0.0322 XAUM	0.0817	0.0₂2626 XAUM	$11.64	0xd5e...e2d7b
Mar 27 10:38 AM	GOLDX / XAUM	Buy	$143.58	0.0322 XAUM	0.2335	0.0₂7508 XAUM	$33.53	0xf6e...f4d41
Mar 27 10:38 AM	GOLDX / ETH	Sell	$142.71	0.0705 ETH	0.2335	0.0165 ETH	$33.33	0xf6e...f4d41
Mar 27 10:38 AM	GOLDX / XAUM	Buy	$143.59	0.0322 XAUM	0.2066	0.0₂6642 XAUM	$29.66	0xfd9...0ca66
Mar 27 10:38 AM	GOLDX / ETH	Sell	$142.44	0.0704 ETH	0.2066	0.0146 ETH	$29.42	0xfd9...0ca66
Mar 27 10:37 AM	GOLDX / XAUM	Buy	$143.73	0.0322 XAUM	0.5242	0.0169 XAUM	$75.34	0xaff...e5d5f
Mar 27 10:37 AM	GOLDX / ETH	Sell	$143.10	0.0703 ETH	0.5242	0.0369 ETH	$75.01	0xaff...e5d5f
Mar 27 10:36 AM	GOLDX / XAUM	Buy	$143.47	0.0322 XAUM	0.2241	0.0₂7206 XAUM	$32.15	0xf3f...002bb
Mar 27 10:36 AM	GOLDX / ETH	Sell	$142.78	0.0700 ETH	0.2241	0.0157 ETH	$32.00	0xf3f...002bb
Mar 27 08:38 AM	GOLDX / XAUM	Buy	$143.57	0.0322 XAUM	0.1777	0.0₂5713 XAUM	$25.51	0x29f...d2fee
Mar 27 08:38 AM	GOLDX / ETH	Sell	$142.62	0.0699 ETH	0.1777	0.0124 ETH	$25.34	0x29f...d2fee
Mar 27 08:36 AM	GOLDX / XAUM	Buy	$143.68	0.0322 XAUM	0.1550	0.0₂4984 XAUM	$22.27	0xd86...4c751
Mar 27 08:36 AM	GOLDX / ETH	Sell	$142.92	0.0698 ETH	0.1550	0.0108 ETH	$22.15	0xd86...4c751
Mar 27 04:10 AM	GOLDX / ETH	Sell	$142.60	0.0697 ETH	0.0315	0.0₂2203 ETH	$4.49	0xd41...2d847
Mar 27 04:10 AM	GOLDX / XAUM	Buy	$143.46	0.0322 XAUM	0.0315	0.0₂1014 XAUM	$4.52	0xd41...2d847
Mar 27 04:01 AM	GOLDX / XAUM	Buy	$143.53	0.0322 XAUM	0.2139	0.0₂6877 XAUM	$30.70	0x59f...9011f
Mar 27 04:01 AM	GOLDX / ETH	Sell	$142.65	0.0697 ETH	0.2139	0.0149 ETH	$30.51	0x59f...9011f
Mar 27 04:01 AM	GOLDX / XAUM	Buy	$143.59	0.0322 XAUM	0.1685	0.0₂5419 XAUM	$24.20	0x51d...3efdb
Mar 27 04:01 AM	GOLDX / ETH	Sell	$142.73	0.0695 ETH	0.1685	0.0117 ETH	$24.05	0x51d...3efdb
Mar 26 11:57 PM	GOLDX / XAUM	Buy	$143.19	0.0322 XAUM	0.6751	0.0217 XAUM	$96.67	0xebe...a065a
Mar 26 11:57 PM	GOLDX / ETH	Sell	$143.13	0.0694 ETH	0.6751	0.0469 ETH	$96.63	0xebe...a065a
Mar 26 11:39 PM	GOLDX / XAUM	Buy	$143.09	0.0322 XAUM	0.0578	0.0₂1860 XAUM	$8.27	0x6bc...9e268
Mar 26 11:39 PM	GOLDX / ETH	Sell	$142.23	0.0691 ETH	0.0578	0.0₂4005 ETH	$8.22	0x6bc...9e268
Mar 26 11:38 PM	GOLDX / XAUM	Buy	$143.07	0.0322 XAUM	0.0458	0.0₂1472 XAUM	$6.55	0xfca...5ec4d
Mar 26 11:38 PM	GOLDX / ETH	Sell	$142.24	0.0690 ETH	0.0458	0.0₂3169 ETH	$6.51	0xfca...5ec4d
Mar 26 11:27 PM	GOLDX / JOMA	Sell	$144.46	173.58 JOMA	0.0₂3512	0.6099 JOMA	$0.5073	0xd98...f6a1c
Mar 26 11:27 PM	GOLDX / ETH	Sell	$142.14	0.0690 ETH	0.0₂3512	0.0₃2431 ETH	$0.4991	0xd98...f6a1c
Mar 26 11:27 PM	GOLDX / ETH	Sell	$142.14	0.0690 ETH	0.0490	0.0₂3392 ETH	$6.97	0xf00...a2b6a
Mar 26 11:27 PM	GOLDX / XAUM	Buy	$142.93	0.0322 XAUM	0.0490	0.0₂1576 XAUM	$7.01	0xf00...a2b6a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/GOLDX	10d	$1.98K	51	$1.10K	-	-	-4.00%	$1.20B
XAUM/GOLDX	2mo	$4.53K	49	$1.10K	-	-	2.12%	$24.51M
GOLDX/JOMA	6d	$143.48	2	$0.7947	-	-	-0.67%	$1.43B

What is the price of GOLDX (GOLDX)?

The current price for GOLDX (GOLDX) on the Bsc chain is $145.50. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOLDX (GOLDX)?

The Fully Diluted Valuation (FDV) of GOLDX (GOLDX) is $1.46B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOLDX (GOLDX)?

You can buy GOLDX on decentralized exchanges (DEXes) on the Bsc chain. Check the GOLDX Liquidity pools to see all available GOLDX trading pairs and choose the pool with the best liquidity.

What is GOLDX (GOLDX) liquidity?

The total liquidity for GOLDX (GOLDX) across all pools on Bsc is $727.52M. Liquidity is spread across pools, providing traders with multiple options for swapping GOLDX.

What is GOLDX, GOLDX?

GOLDX (GOLDX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOLDX is $145.50. Visit the Description tab for more details about this project.

How to trade GOLDX?

You can buy or sell GOLDX on the Bsc chain through any of available GOLDX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOLDX

GOLDX (GOLDX) is a cryptocurrency token on the Bsc blockchain. The current price is $145.50 with a fully diluted valuation of $1.46B.

ETH/GOLDX on Uniswap V3 XAUM/GOLDX on PancakeSwap V3 GOLDX/JOMA on Uniswap V4

GOLDX (GOLDX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GOLDX

About GOLDX