大象2.0 (大象2.0)
The live 大象2.0 price today is $0.039244, with a 24-hour trading volume of $7.34K. 大象2.0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.76K
- 24h Volume
- $7.34K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 大象 (大象) ANTS (ANTS)Liquidity Pools
USDT/大象2.0 on PancakeSwap V2大象/大象2.0 on PancakeSwap V2ANTS/大象2.0 on PancakeSwap V2Recent Transactions
- : 519242461786372200000 大象2.0 for -482821577851773800 USDT
- : -1225314113688525000 大象2.0 for 1133638351550681 USDT
- : -1.0054065668872932e+22 大象2.0 for 9308156419439276000 USDT
- : 129692513176400640000 大象2.0 for -120753944846865150 USDT
- : 2.166499317160501e+23 大象2.0 for -198800000000000000000 USDT
- : 2.230929872684579e+23 大象2.0 for -198800000000000000000 USDT
- : -8.396668885122157e+21 大象2.0 for 5.994466321715209e+23 ANTS
- : 8.638548235722382e+21 大象2.0 for -7580925821064576000 USDT
- : -3.6744890937560822e+22 大象2.0 for 6.715990789256321e+21 大象
- : 3.78033857382313e+22 大象2.0 for -33074134214621442000 USDT
大象2.0
大象2.0 Price (大象2.0)
| Date | Market | Type | Price (USD) | Price | 大象2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | 大象2.0 / USDT | Buy | $0.039273 | 0.039276 USDT | 519.24 | 0.4828 USDT | $0.4815 | 0x25f...12fb6 |
Mar 27 04:57 PM | 大象2.0 / USDT | Sell | $0.039272 | 0.039276 USDT | 1.23 | 0.021134 USDT | $0.021137 | 0x1b8...72ab7 |
Mar 27 04:57 PM | 大象2.0 / USDT | Sell | $0.039272 | 0.039276 USDT | 10.05K | 9.31 USDT | $9.32 | 0x1b8...72ab7 |
Mar 27 04:57 PM | 大象2.0 / USDT | Buy | $0.039285 | 0.039288 USDT | 129.69 | 0.1208 USDT | $0.1204 | 0x29c...4acba |
Mar 27 03:58 PM | 大象2.0 / USDT | Buy | $0.039284 | 0.039288 USDT | 216.65K | 198.80 USDT | $201.14 | 0xefd...3ed83 |
Mar 27 03:57 PM | 大象2.0 / USDT | Buy | $0.039018 | 0.039022 USDT | 223.09K | 198.80 USDT | $201.18 | 0x3c3...b995b |
Mar 27 02:32 PM | 大象2.0 / ANTS | Sell | $0.039311 | 71.49 ANTS | 8.40K | 599.45K ANTS | $7.82 | 0xf1d...fa985 |
Mar 27 02:32 PM | 大象2.0 / USDT | Buy | $0.038756 | 0.038759 USDT | 8.64K | 7.58 USDT | $7.56 | 0xf1d...fa985 |
Mar 27 02:32 PM | 大象2.0 / 大象 | Sell | $0.038898 | 0.1823 大象 | 36.74K | 6.72K 大象 | $32.69 | 0xac4...f1620 |
Mar 27 02:32 PM | 大象2.0 / USDT | Buy | $0.038746 | 0.038749 USDT | 37.80K | 33.07 USDT | $33.06 | 0xac4...f1620 |
Mar 27 02:32 PM | 大象2.0 / ANTS | Sell | $0.039331 | 71.65 ANTS | 42.57K | 3.06M ANTS | $39.72 | 0x8d0...6b0b4 |
Mar 27 02:32 PM | 大象2.0 / USDT | Buy | $0.038703 | 0.038706 USDT | 43.80K | 38.12 USDT | $38.12 | 0x8d0...6b0b4 |
Mar 27 02:32 PM | 大象2.0 / USDT | Sell | $0.038653 | 0.038656 USDT | 182.77K | 159.71 USDT | $158.15 | 0xff0...0153c |
Mar 27 02:32 PM | 大象2.0 / USDT | Sell | $0.038863 | 0.038866 USDT | 2.72K | 2.40 USDT | $2.41 | 0xff0...0153c |
Mar 27 02:32 PM | 大象2.0 / USDT | Sell | $0.038866 | 0.038869 USDT | 4.32K | 3.83 USDT | $3.83 | 0xff0...0153c |
Mar 27 02:30 PM | 大象2.0 / ANTS | Sell | $0.039435 | 72.43 ANTS | 8.04K | 581.35K ANTS | $7.58 | 0xf04...775cd |
Mar 27 02:30 PM | 大象2.0 / USDT | Buy | $0.038871 | 0.038874 USDT | 8.27K | 7.35 USDT | $7.34 | 0xf04...775cd |
Mar 27 02:30 PM | 大象2.0 / 大象 | Sell | $0.039130 | 0.1842 大象 | 30.10K | 5.55K 大象 | $27.48 | 0xd5d...a721b |
Mar 27 02:30 PM | 大象2.0 / USDT | Buy | $0.038862 | 0.038865 USDT | 30.97K | 27.46 USDT | $27.44 | 0xd5d...a721b |
Mar 27 02:30 PM | 大象2.0 / ANTS | Sell | $0.039455 | 72.58 ANTS | 50.75K | 3.70M ANTS | $47.98 | 0xb66...10f5b |
Mar 27 02:30 PM | 大象2.0 / USDT | Buy | $0.038825 | 0.038828 USDT | 52.21K | 46.05 USDT | $46.08 | 0xb66...10f5b |
Mar 27 02:30 PM | 大象2.0 / USDT | Sell | $0.038765 | 0.038768 USDT | 211.23K | 187.33 USDT | $185.13 | 0x4cb...ef05d |
Mar 27 02:30 PM | 大象2.0 / USDT | Sell | $0.039013 | 0.039016 USDT | 3.14K | 2.82 USDT | $2.83 | 0x4cb...ef05d |
Mar 27 02:30 PM | 大象2.0 / USDT | Sell | $0.039017 | 0.039020 USDT | 4.45K | 4.01 USDT | $4.01 | 0x4cb...ef05d |
Mar 27 02:29 PM | 大象2.0 / ANTS | Sell | $0.039584 | 73.53 ANTS | 11.81K | 867.17K ANTS | $11.31 | 0x146...0911c |
Mar 27 02:29 PM | 大象2.0 / USDT | Buy | $0.039022 | 0.039025 USDT | 12.15K | 10.98 USDT | $10.96 | 0x146...0911c |
Mar 27 02:29 PM | 大象2.0 / ANTS | Sell | $0.039619 | 73.75 ANTS | 36.64K | 2.71M ANTS | $35.24 | 0x8a3...f05ec |
Mar 27 02:29 PM | 大象2.0 / USDT | Buy | $0.039007 | 0.039010 USDT | 37.70K | 33.96 USDT | $33.95 | 0x8a3...f05ec |
Mar 27 02:29 PM | 大象2.0 / 大象 | Sell | $0.039279 | 0.1857 大象 | 55.43K | 10.35K 大象 | $51.43 | 0x8a3...f05ec |
Mar 27 02:29 PM | 大象2.0 / USDT | Buy | $0.038962 | 0.038965 USDT | 57.02K | 51.05 USDT | $51.10 | 0x8a3...f05ec |
Mar 27 02:29 PM | 大象2.0 / USDT | Sell | $0.038895 | 0.038898 USDT | 205.20K | 184.62 USDT | $182.51 | 0xb84...31b61 |
Mar 27 02:29 PM | 大象2.0 / USDT | Sell | $0.039141 | 0.039144 USDT | 3.05K | 2.78 USDT | $2.79 | 0xb84...31b61 |
Mar 27 02:29 PM | 大象2.0 / USDT | Sell | $0.039145 | 0.039148 USDT | 3.68K | 3.36 USDT | $3.36 | 0xb84...31b61 |
Mar 27 02:23 PM | 大象2.0 / ANTS | Sell | $0.039716 | 74.45 ANTS | 10.16K | 755.53K ANTS | $9.87 | 0x4da...bff9a |
Mar 27 02:23 PM | 大象2.0 / USDT | Buy | $0.039150 | 0.039152 USDT | 10.45K | 9.58 USDT | $9.56 | 0x4da...bff9a |
Mar 27 02:23 PM | 大象2.0 / 大象 | Sell | $0.039340 | 0.1886 大象 | 31.99K | 6.04K 大象 | $29.87 | 0x1b7...41dc6 |
Mar 27 02:23 PM | 大象2.0 / USDT | Buy | $0.039137 | 0.039139 USDT | 32.91K | 30.08 USDT | $30.07 | 0x1b7...41dc6 |
Mar 27 02:23 PM | 大象2.0 / ANTS | Sell | $0.039742 | 74.65 ANTS | 36.85K | 2.76M ANTS | $35.90 | 0x887...09856 |
Mar 27 02:23 PM | 大象2.0 / USDT | Buy | $0.039097 | 0.039099 USDT | 37.92K | 34.50 USDT | $34.49 | 0x887...09856 |
Mar 27 02:23 PM | 大象2.0 / USDT | Sell | $0.039051 | 0.039053 USDT | 176.26K | 161.05 USDT | $159.52 | 0xd21...75762 |
Mar 27 02:23 PM | 大象2.0 / USDT | Sell | $0.039267 | 0.039269 USDT | 0.7860 | 0.037267 USDT | $0.037284 | 0xd21...75762 |
Mar 27 02:23 PM | 大象2.0 / USDT | Sell | $0.039267 | 0.039269 USDT | 2.62K | 2.42 USDT | $2.43 | 0xd21...75762 |
Mar 27 02:23 PM | 大象2.0 / USDT | Sell | $0.039270 | 0.039273 USDT | 2.09K | 1.94 USDT | $1.94 | 0xd21...75762 |
Mar 27 02:19 PM | 大象2.0 / ANTS | Sell | $0.039839 | 75.37 ANTS | 5.19K | 390.14K ANTS | $5.10 | 0xc6b...dbda7 |
Mar 27 02:19 PM | 大象2.0 / USDT | Buy | $0.039273 | 0.039275 USDT | 5.34K | 4.96 USDT | $4.95 | 0xc6b...dbda7 |
Mar 27 02:19 PM | 大象2.0 / ANTS | Sell | $0.039852 | 75.47 ANTS | 17.81K | 1.34M ANTS | $17.55 | 0x494...3f531 |
Mar 27 02:19 PM | 大象2.0 / USDT | Buy | $0.039266 | 0.039269 USDT | 18.32K | 17.00 USDT | $16.98 | 0x494...3f531 |
Mar 27 02:19 PM | 大象2.0 / 大象 | Sell | $0.039381 | 0.1903 大象 | 20.03K | 3.81K 大象 | $18.79 | 0x1a9...dc39a |
Mar 27 02:19 PM | 大象2.0 / USDT | Buy | $0.039243 | 0.039246 USDT | 20.61K | 19.07 USDT | $19.05 | 0x1a9...dc39a |
Mar 27 02:19 PM | 大象2.0 / USDT | Sell | $0.039217 | 0.039220 USDT | 102.27K | 94.70 USDT | $94.26 | 0x3ec...14fed |
Mar 27 02:19 PM | 大象2.0 / USDT | Sell | $0.039345 | 0.039348 USDT | 1.52K | 1.42 USDT | $1.42 | 0x3ec...14fed |
Mar 27 02:19 PM | 大象2.0 / USDT | Sell | $0.039347 | 0.039350 USDT | 1.28K | 1.19 USDT | $1.20 | 0x3ec...14fed |
Mar 27 02:18 PM | 大象2.0 / 大象 | Sell | $0.039399 | 0.1913 大象 | 15.04K | 2.88K 大象 | $14.14 | 0x50c...5d744 |
Mar 27 02:18 PM | 大象2.0 / USDT | Buy | $0.039349 | 0.039352 USDT | 15.48K | 14.49 USDT | $14.47 | 0x50c...5d744 |
Mar 27 02:18 PM | 大象2.0 / ANTS | Sell | $0.039898 | 75.82 ANTS | 13.36K | 1.01M ANTS | $13.22 | 0x42b...d67cb |
Mar 27 02:18 PM | 大象2.0 / USDT | Buy | $0.039330 | 0.039332 USDT | 13.74K | 12.84 USDT | $12.82 | 0x42b...d67cb |
Mar 27 02:18 PM | 大象2.0 / USDT | Sell | $0.039312 | 0.039315 USDT | 60.38K | 56.33 USDT | $56.22 | 0x4cf...c4fd7 |
Mar 27 02:18 PM | 大象2.0 / USDT | Sell | $0.039389 | 0.039391 USDT | 897.45 | 0.8407 USDT | $0.8425 | 0x4cf...c4fd7 |
Mar 27 02:18 PM | 大象2.0 / USDT | Sell | $0.039390 | 0.039392 USDT | 1.95K | 1.83 USDT | $1.83 | 0x4cf...c4fd7 |
Mar 27 02:16 PM | 大象2.0 / ANTS | Sell | $0.039933 | 76.09 ANTS | 6.86K | 521.12K ANTS | $6.81 | 0xa97...995b5 |
Mar 27 02:16 PM | 大象2.0 / USDT | Buy | $0.039392 | 0.039395 USDT | 7.06K | 6.64 USDT | $6.63 | 0xa97...995b5 |
Mar 27 02:16 PM | 大象2.0 / ANTS | Sell | $0.039951 | 76.23 ANTS | 20.18K | 1.54M ANTS | $20.08 | 0x213...b4dc4 |
Mar 27 02:16 PM | 大象2.0 / USDT | Buy | $0.039383 | 0.039386 USDT | 20.76K | 19.51 USDT | $19.48 | 0x213...b4dc4 |
Mar 27 02:16 PM | 大象2.0 / 大象 | Sell | $0.039441 | 0.1921 大象 | 15.82K | 3.04K 大象 | $14.94 | 0xad4...7cdb5 |
Mar 27 02:16 PM | 大象2.0 / USDT | Buy | $0.039357 | 0.039359 USDT | 16.28K | 15.26 USDT | $15.23 | 0xad4...7cdb5 |
Mar 27 02:16 PM | 大象2.0 / USDT | Sell | $0.039336 | 0.039339 USDT | 92.70K | 86.90 USDT | $86.54 | 0x1b2...83682 |
Mar 27 02:16 PM | 大象2.0 / USDT | Sell | $0.039455 | 0.039457 USDT | 1.38K | 1.30 USDT | $1.30 | 0x1b2...83682 |
Mar 27 02:16 PM | 大象2.0 / USDT | Sell | $0.039456 | 0.039459 USDT | 374.75 | 0.3536 USDT | $0.3544 | 0x1b2...83682 |
Mar 27 02:14 PM | 大象2.0 / ANTS | Sell | $0.021001 | 76.63 ANTS | 7.55K | 577.78K ANTS | $7.55 | 0x283...6d89e |
Mar 27 02:14 PM | 大象2.0 / USDT | Buy | $0.039457 | 0.039459 USDT | 7.77K | 7.36 USDT | $7.35 | 0x283...6d89e |
Mar 27 02:14 PM | 大象2.0 / USDT | Sell | $0.039447 | 0.039449 USDT | 18.47K | 17.43 USDT | $17.44 | 0xf6a...55f86 |
Mar 27 02:14 PM | 大象2.0 / USDT | Sell | $0.039470 | 0.039473 USDT | 274.50 | 0.2594 USDT | $0.2599 | 0xf6a...55f86 |
Mar 27 02:14 PM | 大象2.0 / USDT | Sell | $0.039471 | 0.039473 USDT | 4.91K | 4.64 USDT | $4.65 | 0xf6a...55f86 |
Mar 27 02:10 PM | 大象2.0 / ANTS | Sell | $0.021004 | 76.78 ANTS | 9.73K | 746.46K ANTS | $9.77 | 0xa88...8c01c |
Mar 27 02:10 PM | 大象2.0 / USDT | Buy | $0.039477 | 0.039480 USDT | 10.01K | 9.51 USDT | $9.49 | 0xa88...8c01c |
Mar 27 02:10 PM | 大象2.0 / ANTS | Sell | $0.021007 | 76.98 ANTS | 40.77K | 3.15M ANTS | $41.04 | 0xe90...dd672 |
Mar 27 02:10 PM | 大象2.0 / USDT | Buy | $0.039464 | 0.039467 USDT | 41.95K | 39.70 USDT | $39.70 | 0xe90...dd672 |
Mar 27 02:10 PM | 大象2.0 / 大象 | Sell | $0.039459 | 0.1930 大象 | 64.03K | 12.44K 大象 | $60.57 | 0xe90...dd672 |
Mar 27 02:10 PM | 大象2.0 / USDT | Buy | $0.039410 | 0.039413 USDT | 65.88K | 61.88 USDT | $61.99 | 0xe90...dd672 |
Mar 27 02:10 PM | 大象2.0 / USDT | Sell | $0.039326 | 0.039329 USDT | 226.14K | 213.70 USDT | $210.89 | 0xa3b...25167 |
Mar 27 02:10 PM | 大象2.0 / USDT | Sell | $0.039618 | 0.039621 USDT | 3.36K | 3.23 USDT | $3.23 | 0xa3b...25167 |
Mar 27 02:10 PM | 大象2.0 / USDT | Sell | $0.039623 | 0.039625 USDT | 8.31K | 7.98 USDT | $7.99 | 0xa3b...25167 |
Mar 27 02:02 PM | 大象2.0 / ANTS | Sell | $0.021020 | 77.82 ANTS | 5.13K | 398.80K ANTS | $5.24 | 0x2a9...dc9e7 |
Mar 27 02:02 PM | 大象2.0 / USDT | Buy | $0.039634 | 0.039636 USDT | 5.28K | 5.10 USDT | $5.09 | 0x2a9...dc9e7 |
Mar 27 02:02 PM | 大象2.0 / 大象 | Sell | $0.039843 | 0.1965 大象 | 74.75K | 14.81K 大象 | $73.57 | 0xfb6...cd646 |
Mar 27 02:02 PM | 大象2.0 / USDT | Buy | $0.039627 | 0.039629 USDT | 76.90K | 73.84 USDT | $74.03 | 0xfb6...cd646 |
Mar 27 02:02 PM | 大象2.0 / ANTS | Sell | $0.021022 | 77.92 ANTS | 105.44K | 8.31M ANTS | $107.66 | 0xb0d...72d98 |
Mar 27 02:02 PM | 大象2.0 / USDT | Buy | $0.039525 | 0.039528 USDT | 108.47K | 102.84 USDT | $103.32 | 0xb0d...72d98 |
Mar 27 02:02 PM | 大象2.0 / USDT | Sell | $0.039385 | 0.039388 USDT | 391.55K | 376.67 USDT | $367.46 | 0x6d4...98f3a |
Mar 27 02:02 PM | 大象2.0 / USDT | Sell | $0.039905 | 0.039907 USDT | 5.82K | 5.75 USDT | $5.76 | 0x6d4...98f3a |
Mar 27 02:02 PM | 大象2.0 / USDT | Sell | $0.039913 | 0.039915 USDT | 5.34K | 5.29 USDT | $5.30 | 0x6d4...98f3a |
Mar 27 11:40 AM | 大象2.0 / ANTS | Sell | $0.021053 | 80.15 ANTS | 9.16K | 733.37K ANTS | $9.64 | 0xf04...ba158 |
Mar 27 11:40 AM | 大象2.0 / USDT | Buy | $0.039919 | 0.039923 USDT | 9.43K | 9.37 USDT | $9.35 | 0xf04...ba158 |
Mar 27 11:40 AM | 大象2.0 / 大象 | Sell | $0.021011 | 0.2007 大象 | 43.47K | 8.76K 大象 | $43.92 | 0x30a...5d771 |
Mar 27 11:40 AM | 大象2.0 / USDT | Buy | $0.039906 | 0.039910 USDT | 44.72K | 44.29 USDT | $44.30 | 0x30a...5d771 |
Mar 27 11:40 AM | 大象2.0 / ANTS | Sell | $0.021055 | 80.34 ANTS | 65.34K | 5.28M ANTS | $68.92 | 0xcbe...eb053 |
Mar 27 11:40 AM | 大象2.0 / USDT | Buy | $0.039845 | 0.039848 USDT | 67.23K | 66.06 USDT | $66.18 | 0xcbe...eb053 |
Mar 27 11:40 AM | 大象2.0 / USDT | Sell | $0.039753 | 0.039756 USDT | 252.92K | 250.52 USDT | $246.66 | 0x013...a1cc7 |
Mar 27 11:40 AM | 大象2.0 / USDT | Sell | $0.021011 | 0.021011 USDT | 3.76K | 3.79 USDT | $3.80 | 0x013...a1cc7 |
Mar 27 11:40 AM | 大象2.0 / USDT | Sell | $0.021011 | 0.021012 USDT | 880.27 | 0.8879 USDT | $0.8898 | 0x013...a1cc7 |