30,354,721 Pools28,088,682 Tokens

大象2.0 (大象2.0)

The live 大象2.0 price today is $0.039244, with a 24-hour trading volume of $7.34K. 大象2.0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.039244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.76K
24h Volume
$7.34K
24h Transactions
194

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) 大象 (大象) ANTS (ANTS)

Liquidity Pools

USDT/大象2.0 on PancakeSwap V2大象/大象2.0 on PancakeSwap V2ANTS/大象2.0 on PancakeSwap V2

Recent Transactions

  • : 519242461786372200000 大象2.0 for -482821577851773800 USDT
  • : -1225314113688525000 大象2.0 for 1133638351550681 USDT
  • : -1.0054065668872932e+22 大象2.0 for 9308156419439276000 USDT
  • : 129692513176400640000 大象2.0 for -120753944846865150 USDT
  • : 2.166499317160501e+23 大象2.0 for -198800000000000000000 USDT
  • : 2.230929872684579e+23 大象2.0 for -198800000000000000000 USDT
  • : -8.396668885122157e+21 大象2.0 for 5.994466321715209e+23 ANTS
  • : 8.638548235722382e+21 大象2.0 for -7580925821064576000 USDT
  • : -3.6744890937560822e+22 大象2.0 for 6.715990789256321e+21 大象
  • : 3.78033857382313e+22 大象2.0 for -33074134214621442000 USDT

大象2.0

大象2.0 Price (大象2.0)

DateMarketTypePrice (USD)Price大象2.02nd ASSETTotalTXN
Mar 27 04:58 PM
大象2.0 / USDTBuy$0.0392730.039276 USDT519.240.4828 USDT$0.48150x25f...12fb6
Mar 27 04:57 PM
大象2.0 / USDTSell$0.0392720.039276 USDT1.230.021134 USDT$0.0211370x1b8...72ab7
Mar 27 04:57 PM
大象2.0 / USDTSell$0.0392720.039276 USDT10.05K9.31 USDT$9.320x1b8...72ab7
Mar 27 04:57 PM
大象2.0 / USDTBuy$0.0392850.039288 USDT129.690.1208 USDT$0.12040x29c...4acba
Mar 27 03:58 PM
大象2.0 / USDTBuy$0.0392840.039288 USDT216.65K198.80 USDT$201.140xefd...3ed83
Mar 27 03:57 PM
大象2.0 / USDTBuy$0.0390180.039022 USDT223.09K198.80 USDT$201.180x3c3...b995b
Mar 27 02:32 PM
大象2.0 / ANTSSell$0.03931171.49 ANTS8.40K599.45K ANTS$7.820xf1d...fa985
Mar 27 02:32 PM
大象2.0 / USDTBuy$0.0387560.038759 USDT8.64K7.58 USDT$7.560xf1d...fa985
Mar 27 02:32 PM
大象2.0 / 大象Sell$0.0388980.1823 大象36.74K6.72K 大象$32.690xac4...f1620
Mar 27 02:32 PM
大象2.0 / USDTBuy$0.0387460.038749 USDT37.80K33.07 USDT$33.060xac4...f1620
Mar 27 02:32 PM
大象2.0 / ANTSSell$0.03933171.65 ANTS42.57K3.06M ANTS$39.720x8d0...6b0b4
Mar 27 02:32 PM
大象2.0 / USDTBuy$0.0387030.038706 USDT43.80K38.12 USDT$38.120x8d0...6b0b4
Mar 27 02:32 PM
大象2.0 / USDTSell$0.0386530.038656 USDT182.77K159.71 USDT$158.150xff0...0153c
Mar 27 02:32 PM
大象2.0 / USDTSell$0.0388630.038866 USDT2.72K2.40 USDT$2.410xff0...0153c
Mar 27 02:32 PM
大象2.0 / USDTSell$0.0388660.038869 USDT4.32K3.83 USDT$3.830xff0...0153c
Mar 27 02:30 PM
大象2.0 / ANTSSell$0.03943572.43 ANTS8.04K581.35K ANTS$7.580xf04...775cd
Mar 27 02:30 PM
大象2.0 / USDTBuy$0.0388710.038874 USDT8.27K7.35 USDT$7.340xf04...775cd
Mar 27 02:30 PM
大象2.0 / 大象Sell$0.0391300.1842 大象30.10K5.55K 大象$27.480xd5d...a721b
Mar 27 02:30 PM
大象2.0 / USDTBuy$0.0388620.038865 USDT30.97K27.46 USDT$27.440xd5d...a721b
Mar 27 02:30 PM
大象2.0 / ANTSSell$0.03945572.58 ANTS50.75K3.70M ANTS$47.980xb66...10f5b
Mar 27 02:30 PM
大象2.0 / USDTBuy$0.0388250.038828 USDT52.21K46.05 USDT$46.080xb66...10f5b
Mar 27 02:30 PM
大象2.0 / USDTSell$0.0387650.038768 USDT211.23K187.33 USDT$185.130x4cb...ef05d
Mar 27 02:30 PM
大象2.0 / USDTSell$0.0390130.039016 USDT3.14K2.82 USDT$2.830x4cb...ef05d
Mar 27 02:30 PM
大象2.0 / USDTSell$0.0390170.039020 USDT4.45K4.01 USDT$4.010x4cb...ef05d
Mar 27 02:29 PM
大象2.0 / ANTSSell$0.03958473.53 ANTS11.81K867.17K ANTS$11.310x146...0911c
Mar 27 02:29 PM
大象2.0 / USDTBuy$0.0390220.039025 USDT12.15K10.98 USDT$10.960x146...0911c
Mar 27 02:29 PM
大象2.0 / ANTSSell$0.03961973.75 ANTS36.64K2.71M ANTS$35.240x8a3...f05ec
Mar 27 02:29 PM
大象2.0 / USDTBuy$0.0390070.039010 USDT37.70K33.96 USDT$33.950x8a3...f05ec
Mar 27 02:29 PM
大象2.0 / 大象Sell$0.0392790.1857 大象55.43K10.35K 大象$51.430x8a3...f05ec
Mar 27 02:29 PM
大象2.0 / USDTBuy$0.0389620.038965 USDT57.02K51.05 USDT$51.100x8a3...f05ec
Mar 27 02:29 PM
大象2.0 / USDTSell$0.0388950.038898 USDT205.20K184.62 USDT$182.510xb84...31b61
Mar 27 02:29 PM
大象2.0 / USDTSell$0.0391410.039144 USDT3.05K2.78 USDT$2.790xb84...31b61
Mar 27 02:29 PM
大象2.0 / USDTSell$0.0391450.039148 USDT3.68K3.36 USDT$3.360xb84...31b61
Mar 27 02:23 PM
大象2.0 / ANTSSell$0.03971674.45 ANTS10.16K755.53K ANTS$9.870x4da...bff9a
Mar 27 02:23 PM
大象2.0 / USDTBuy$0.0391500.039152 USDT10.45K9.58 USDT$9.560x4da...bff9a
Mar 27 02:23 PM
大象2.0 / 大象Sell$0.0393400.1886 大象31.99K6.04K 大象$29.870x1b7...41dc6
Mar 27 02:23 PM
大象2.0 / USDTBuy$0.0391370.039139 USDT32.91K30.08 USDT$30.070x1b7...41dc6
Mar 27 02:23 PM
大象2.0 / ANTSSell$0.03974274.65 ANTS36.85K2.76M ANTS$35.900x887...09856
Mar 27 02:23 PM
大象2.0 / USDTBuy$0.0390970.039099 USDT37.92K34.50 USDT$34.490x887...09856
Mar 27 02:23 PM
大象2.0 / USDTSell$0.0390510.039053 USDT176.26K161.05 USDT$159.520xd21...75762
Mar 27 02:23 PM
大象2.0 / USDTSell$0.0392670.039269 USDT0.78600.037267 USDT$0.0372840xd21...75762
Mar 27 02:23 PM
大象2.0 / USDTSell$0.0392670.039269 USDT2.62K2.42 USDT$2.430xd21...75762
Mar 27 02:23 PM
大象2.0 / USDTSell$0.0392700.039273 USDT2.09K1.94 USDT$1.940xd21...75762
Mar 27 02:19 PM
大象2.0 / ANTSSell$0.03983975.37 ANTS5.19K390.14K ANTS$5.100xc6b...dbda7
Mar 27 02:19 PM
大象2.0 / USDTBuy$0.0392730.039275 USDT5.34K4.96 USDT$4.950xc6b...dbda7
Mar 27 02:19 PM
大象2.0 / ANTSSell$0.03985275.47 ANTS17.81K1.34M ANTS$17.550x494...3f531
Mar 27 02:19 PM
大象2.0 / USDTBuy$0.0392660.039269 USDT18.32K17.00 USDT$16.980x494...3f531
Mar 27 02:19 PM
大象2.0 / 大象Sell$0.0393810.1903 大象20.03K3.81K 大象$18.790x1a9...dc39a
Mar 27 02:19 PM
大象2.0 / USDTBuy$0.0392430.039246 USDT20.61K19.07 USDT$19.050x1a9...dc39a
Mar 27 02:19 PM
大象2.0 / USDTSell$0.0392170.039220 USDT102.27K94.70 USDT$94.260x3ec...14fed
Mar 27 02:19 PM
大象2.0 / USDTSell$0.0393450.039348 USDT1.52K1.42 USDT$1.420x3ec...14fed
Mar 27 02:19 PM
大象2.0 / USDTSell$0.0393470.039350 USDT1.28K1.19 USDT$1.200x3ec...14fed
Mar 27 02:18 PM
大象2.0 / 大象Sell$0.0393990.1913 大象15.04K2.88K 大象$14.140x50c...5d744
Mar 27 02:18 PM
大象2.0 / USDTBuy$0.0393490.039352 USDT15.48K14.49 USDT$14.470x50c...5d744
Mar 27 02:18 PM
大象2.0 / ANTSSell$0.03989875.82 ANTS13.36K1.01M ANTS$13.220x42b...d67cb
Mar 27 02:18 PM
大象2.0 / USDTBuy$0.0393300.039332 USDT13.74K12.84 USDT$12.820x42b...d67cb
Mar 27 02:18 PM
大象2.0 / USDTSell$0.0393120.039315 USDT60.38K56.33 USDT$56.220x4cf...c4fd7
Mar 27 02:18 PM
大象2.0 / USDTSell$0.0393890.039391 USDT897.450.8407 USDT$0.84250x4cf...c4fd7
Mar 27 02:18 PM
大象2.0 / USDTSell$0.0393900.039392 USDT1.95K1.83 USDT$1.830x4cf...c4fd7
Mar 27 02:16 PM
大象2.0 / ANTSSell$0.03993376.09 ANTS6.86K521.12K ANTS$6.810xa97...995b5
Mar 27 02:16 PM
大象2.0 / USDTBuy$0.0393920.039395 USDT7.06K6.64 USDT$6.630xa97...995b5
Mar 27 02:16 PM
大象2.0 / ANTSSell$0.03995176.23 ANTS20.18K1.54M ANTS$20.080x213...b4dc4
Mar 27 02:16 PM
大象2.0 / USDTBuy$0.0393830.039386 USDT20.76K19.51 USDT$19.480x213...b4dc4
Mar 27 02:16 PM
大象2.0 / 大象Sell$0.0394410.1921 大象15.82K3.04K 大象$14.940xad4...7cdb5
Mar 27 02:16 PM
大象2.0 / USDTBuy$0.0393570.039359 USDT16.28K15.26 USDT$15.230xad4...7cdb5
Mar 27 02:16 PM
大象2.0 / USDTSell$0.0393360.039339 USDT92.70K86.90 USDT$86.540x1b2...83682
Mar 27 02:16 PM
大象2.0 / USDTSell$0.0394550.039457 USDT1.38K1.30 USDT$1.300x1b2...83682
Mar 27 02:16 PM
大象2.0 / USDTSell$0.0394560.039459 USDT374.750.3536 USDT$0.35440x1b2...83682
Mar 27 02:14 PM
大象2.0 / ANTSSell$0.02100176.63 ANTS7.55K577.78K ANTS$7.550x283...6d89e
Mar 27 02:14 PM
大象2.0 / USDTBuy$0.0394570.039459 USDT7.77K7.36 USDT$7.350x283...6d89e
Mar 27 02:14 PM
大象2.0 / USDTSell$0.0394470.039449 USDT18.47K17.43 USDT$17.440xf6a...55f86
Mar 27 02:14 PM
大象2.0 / USDTSell$0.0394700.039473 USDT274.500.2594 USDT$0.25990xf6a...55f86
Mar 27 02:14 PM
大象2.0 / USDTSell$0.0394710.039473 USDT4.91K4.64 USDT$4.650xf6a...55f86
Mar 27 02:10 PM
大象2.0 / ANTSSell$0.02100476.78 ANTS9.73K746.46K ANTS$9.770xa88...8c01c
Mar 27 02:10 PM
大象2.0 / USDTBuy$0.0394770.039480 USDT10.01K9.51 USDT$9.490xa88...8c01c
Mar 27 02:10 PM
大象2.0 / ANTSSell$0.02100776.98 ANTS40.77K3.15M ANTS$41.040xe90...dd672
Mar 27 02:10 PM
大象2.0 / USDTBuy$0.0394640.039467 USDT41.95K39.70 USDT$39.700xe90...dd672
Mar 27 02:10 PM
大象2.0 / 大象Sell$0.0394590.1930 大象64.03K12.44K 大象$60.570xe90...dd672
Mar 27 02:10 PM
大象2.0 / USDTBuy$0.0394100.039413 USDT65.88K61.88 USDT$61.990xe90...dd672
Mar 27 02:10 PM
大象2.0 / USDTSell$0.0393260.039329 USDT226.14K213.70 USDT$210.890xa3b...25167
Mar 27 02:10 PM
大象2.0 / USDTSell$0.0396180.039621 USDT3.36K3.23 USDT$3.230xa3b...25167
Mar 27 02:10 PM
大象2.0 / USDTSell$0.0396230.039625 USDT8.31K7.98 USDT$7.990xa3b...25167
Mar 27 02:02 PM
大象2.0 / ANTSSell$0.02102077.82 ANTS5.13K398.80K ANTS$5.240x2a9...dc9e7
Mar 27 02:02 PM
大象2.0 / USDTBuy$0.0396340.039636 USDT5.28K5.10 USDT$5.090x2a9...dc9e7
Mar 27 02:02 PM
大象2.0 / 大象Sell$0.0398430.1965 大象74.75K14.81K 大象$73.570xfb6...cd646
Mar 27 02:02 PM
大象2.0 / USDTBuy$0.0396270.039629 USDT76.90K73.84 USDT$74.030xfb6...cd646
Mar 27 02:02 PM
大象2.0 / ANTSSell$0.02102277.92 ANTS105.44K8.31M ANTS$107.660xb0d...72d98
Mar 27 02:02 PM
大象2.0 / USDTBuy$0.0395250.039528 USDT108.47K102.84 USDT$103.320xb0d...72d98
Mar 27 02:02 PM
大象2.0 / USDTSell$0.0393850.039388 USDT391.55K376.67 USDT$367.460x6d4...98f3a
Mar 27 02:02 PM
大象2.0 / USDTSell$0.0399050.039907 USDT5.82K5.75 USDT$5.760x6d4...98f3a
Mar 27 02:02 PM
大象2.0 / USDTSell$0.0399130.039915 USDT5.34K5.29 USDT$5.300x6d4...98f3a
Mar 27 11:40 AM
大象2.0 / ANTSSell$0.02105380.15 ANTS9.16K733.37K ANTS$9.640xf04...ba158
Mar 27 11:40 AM
大象2.0 / USDTBuy$0.0399190.039923 USDT9.43K9.37 USDT$9.350xf04...ba158
Mar 27 11:40 AM
大象2.0 / 大象Sell$0.0210110.2007 大象43.47K8.76K 大象$43.920x30a...5d771
Mar 27 11:40 AM
大象2.0 / USDTBuy$0.0399060.039910 USDT44.72K44.29 USDT$44.300x30a...5d771
Mar 27 11:40 AM
大象2.0 / ANTSSell$0.02105580.34 ANTS65.34K5.28M ANTS$68.920xcbe...eb053
Mar 27 11:40 AM
大象2.0 / USDTBuy$0.0398450.039848 USDT67.23K66.06 USDT$66.180xcbe...eb053
Mar 27 11:40 AM
大象2.0 / USDTSell$0.0397530.039756 USDT252.92K250.52 USDT$246.660x013...a1cc7
Mar 27 11:40 AM
大象2.0 / USDTSell$0.0210110.021011 USDT3.76K3.79 USDT$3.800x013...a1cc7
Mar 27 11:40 AM
大象2.0 / USDTSell$0.0210110.021012 USDT880.270.8879 USDT$0.88980x013...a1cc7