30,472,468 Pools28,197,061 Tokens

BaoBaoBull ($BBB)

The live BaoBaoBull price today is $0.041427, with a 24-hour trading volume of $165.16. $BBB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.47K
24h Volume
$165.16
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/$BBB on PancakeSwap V2

Recent Transactions

  • : -9.970003683289912e+23 $BBB for 14224182505032251000 USDT
  • : -9.97e+22 $BBB for 1425862763731267000 USDT
  • : 1.043030956793334e+25 $BBB for -146559000000000000000 USDT
  • : -5.8855916238344857e+23 $BBB for 8053266876998327000 USDT
  • : -9.97e+22 $BBB for 1366227134083206700 USDT
  • : -7.612876542704414e+23 $BBB for 10451703110211109000 USDT
  • : -8.213584927830073e+23 $BBB for 11315169295260238000 USDT
  • : -1.5952e+24 $BBB for 22091500940050710000 USDT
  • : -1.1101772022170406e+24 $BBB for 15465382410127618000 USDT
  • : -9.84448239998307e+22 $BBB for 1375008292602075000 USDT

BaoBaoBull

BaoBaoBull Price ($BBB)

DateMarketTypePrice (USD)Price$BBB2nd ASSETTotalTXN
Mar 29 07:39 AM
$BBB / USDTSell$0.0414270.041428 USDT997.00K14.22 USDT$14.220x090...d16b4
Mar 29 03:49 AM
$BBB / USDTSell$0.0414330.041434 USDT99.70K1.43 USDT$1.430xc36...e638a
Mar 28 02:10 PM
$BBB / USDTBuy$0.0414340.041435 USDT10.43M146.56 USDT$149.510x25c...6feb0
Mar 28 07:25 AM
$BBB / USDTSell$0.0413700.041370 USDT588.56K8.05 USDT$8.060x190...91f0b
Mar 28 04:54 AM
$BBB / USDTSell$0.0413730.041374 USDT99.70K1.37 USDT$1.370x2aa...80d81
Mar 27 11:59 PM
$BBB / USDTSell$0.0413740.041375 USDT761.29K10.45 USDT$10.460x971...f53a1
Mar 27 09:08 AM
$BBB / USDTSell$0.0413790.041379 USDT821.36K11.32 USDT$11.320x8a4...b90c4
Mar 26 10:44 PM
$BBB / USDTSell$0.0413840.041384 USDT1.60M22.09 USDT$22.060x047...a662f
Mar 26 09:04 PM
$BBB / USDTSell$0.0413930.041394 USDT1.11M15.47 USDT$15.460xc87...2ab80
Mar 26 04:34 PM
$BBB / USDTSell$0.0414000.041400 USDT98.44K1.38 USDT$1.380xe5a...fb00f
Mar 26 12:59 PM
$BBB / USDTSell$0.0414010.041401 USDT9.20M131.12 USDT$128.770x4a8...e5f7e
Mar 26 09:52 AM
$BBB / USDTSell$0.0414590.041459 USDT1.44M21.06 USDT$21.040x8d3...75c7d
Mar 26 09:51 AM
$BBB / USDTSell$0.0414680.041468 USDT2.85M42.00 USDT$41.830xcf5...a3e2d
Mar 26 02:49 AM
$BBB / USDTSell$0.0414870.041487 USDT3.30M49.33 USDT$49.070xaf6...0e267
Mar 26 02:49 AM
$BBB / USDTSell$0.0415090.041510 USDT4.32M65.69 USDT$65.190x321...d5f90
Mar 26 02:48 AM
$BBB / USDTSell$0.0415390.041540 USDT4.17M64.58 USDT$64.110x195...e2282
Mar 25 11:25 PM
$BBB / USDTSell$0.0415690.041570 USDT428.24K6.71 USDT$6.720x8ec...3988d
Mar 25 06:45 AM
$BBB / USDTSell$0.0415720.041573 USDT36.67K0.5750 USDT$0.57630x314...29fd8
Mar 24 08:22 AM
$BBB / USDTSell$0.0415730.041573 USDT144.22K2.26 USDT$2.270xdfa...fcdae
Mar 24 07:59 AM
$BBB / USDTSell$0.0415740.041574 USDT5.84M92.90 USDT$91.850x7bc...39130
Mar 24 06:15 AM
$BBB / USDTSell$0.0416170.041617 USDT585.37K9.45 USDT$9.460x521...cb71b
Mar 24 06:12 AM
$BBB / USDTSell$0.0416220.041622 USDT704.18K11.41 USDT$11.420x002...9db2a
Mar 23 01:37 PM
$BBB / USDTSell$0.0416270.041627 USDT52.29K0.8486 USDT$0.85040xc97...cd7ae
Mar 23 12:25 PM
$BBB / USDTSell$0.0416270.041628 USDT88.78K1.44 USDT$1.440x70b...858ed
Mar 23 01:08 AM
$BBB / USDTSell$0.0416280.041628 USDT4.88M80.18 USDT$79.450xc2a...82bce
Mar 23 01:08 AM
$BBB / USDTSell$0.0416660.041666 USDT4.54M76.29 USDT$75.640x2b0...5028b
Mar 23 01:07 AM
$BBB / USDTSell$0.0417030.041703 USDT3.99M68.39 USDT$67.890xf6b...a1c27