BaoBaoBull ($BBB)
The live BaoBaoBull price today is $0.041427, with a 24-hour trading volume of $165.16. $BBB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.47K
- 24h Volume
- $165.16
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/$BBB on PancakeSwap V2Recent Transactions
- : -9.970003683289912e+23 $BBB for 14224182505032251000 USDT
- : -9.97e+22 $BBB for 1425862763731267000 USDT
- : 1.043030956793334e+25 $BBB for -146559000000000000000 USDT
- : -5.8855916238344857e+23 $BBB for 8053266876998327000 USDT
- : -9.97e+22 $BBB for 1366227134083206700 USDT
- : -7.612876542704414e+23 $BBB for 10451703110211109000 USDT
- : -8.213584927830073e+23 $BBB for 11315169295260238000 USDT
- : -1.5952e+24 $BBB for 22091500940050710000 USDT
- : -1.1101772022170406e+24 $BBB for 15465382410127618000 USDT
- : -9.84448239998307e+22 $BBB for 1375008292602075000 USDT
BaoBaoBull
BaoBaoBull Price ($BBB)
| Date | Market | Type | Price (USD) | Price | $BBB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:39 AM | $BBB / USDT | Sell | $0.041427 | 0.041428 USDT | 997.00K | 14.22 USDT | $14.22 | 0x090...d16b4 |
Mar 29 03:49 AM | $BBB / USDT | Sell | $0.041433 | 0.041434 USDT | 99.70K | 1.43 USDT | $1.43 | 0xc36...e638a |
Mar 28 02:10 PM | $BBB / USDT | Buy | $0.041434 | 0.041435 USDT | 10.43M | 146.56 USDT | $149.51 | 0x25c...6feb0 |
Mar 28 07:25 AM | $BBB / USDT | Sell | $0.041370 | 0.041370 USDT | 588.56K | 8.05 USDT | $8.06 | 0x190...91f0b |
Mar 28 04:54 AM | $BBB / USDT | Sell | $0.041373 | 0.041374 USDT | 99.70K | 1.37 USDT | $1.37 | 0x2aa...80d81 |
Mar 27 11:59 PM | $BBB / USDT | Sell | $0.041374 | 0.041375 USDT | 761.29K | 10.45 USDT | $10.46 | 0x971...f53a1 |
Mar 27 09:08 AM | $BBB / USDT | Sell | $0.041379 | 0.041379 USDT | 821.36K | 11.32 USDT | $11.32 | 0x8a4...b90c4 |
Mar 26 10:44 PM | $BBB / USDT | Sell | $0.041384 | 0.041384 USDT | 1.60M | 22.09 USDT | $22.06 | 0x047...a662f |
Mar 26 09:04 PM | $BBB / USDT | Sell | $0.041393 | 0.041394 USDT | 1.11M | 15.47 USDT | $15.46 | 0xc87...2ab80 |
Mar 26 04:34 PM | $BBB / USDT | Sell | $0.041400 | 0.041400 USDT | 98.44K | 1.38 USDT | $1.38 | 0xe5a...fb00f |
Mar 26 12:59 PM | $BBB / USDT | Sell | $0.041401 | 0.041401 USDT | 9.20M | 131.12 USDT | $128.77 | 0x4a8...e5f7e |
Mar 26 09:52 AM | $BBB / USDT | Sell | $0.041459 | 0.041459 USDT | 1.44M | 21.06 USDT | $21.04 | 0x8d3...75c7d |
Mar 26 09:51 AM | $BBB / USDT | Sell | $0.041468 | 0.041468 USDT | 2.85M | 42.00 USDT | $41.83 | 0xcf5...a3e2d |
Mar 26 02:49 AM | $BBB / USDT | Sell | $0.041487 | 0.041487 USDT | 3.30M | 49.33 USDT | $49.07 | 0xaf6...0e267 |
Mar 26 02:49 AM | $BBB / USDT | Sell | $0.041509 | 0.041510 USDT | 4.32M | 65.69 USDT | $65.19 | 0x321...d5f90 |
Mar 26 02:48 AM | $BBB / USDT | Sell | $0.041539 | 0.041540 USDT | 4.17M | 64.58 USDT | $64.11 | 0x195...e2282 |
Mar 25 11:25 PM | $BBB / USDT | Sell | $0.041569 | 0.041570 USDT | 428.24K | 6.71 USDT | $6.72 | 0x8ec...3988d |
Mar 25 06:45 AM | $BBB / USDT | Sell | $0.041572 | 0.041573 USDT | 36.67K | 0.5750 USDT | $0.5763 | 0x314...29fd8 |
Mar 24 08:22 AM | $BBB / USDT | Sell | $0.041573 | 0.041573 USDT | 144.22K | 2.26 USDT | $2.27 | 0xdfa...fcdae |
Mar 24 07:59 AM | $BBB / USDT | Sell | $0.041574 | 0.041574 USDT | 5.84M | 92.90 USDT | $91.85 | 0x7bc...39130 |
Mar 24 06:15 AM | $BBB / USDT | Sell | $0.041617 | 0.041617 USDT | 585.37K | 9.45 USDT | $9.46 | 0x521...cb71b |
Mar 24 06:12 AM | $BBB / USDT | Sell | $0.041622 | 0.041622 USDT | 704.18K | 11.41 USDT | $11.42 | 0x002...9db2a |
Mar 23 01:37 PM | $BBB / USDT | Sell | $0.041627 | 0.041627 USDT | 52.29K | 0.8486 USDT | $0.8504 | 0xc97...cd7ae |
Mar 23 12:25 PM | $BBB / USDT | Sell | $0.041627 | 0.041628 USDT | 88.78K | 1.44 USDT | $1.44 | 0x70b...858ed |
Mar 23 01:08 AM | $BBB / USDT | Sell | $0.041628 | 0.041628 USDT | 4.88M | 80.18 USDT | $79.45 | 0xc2a...82bce |
Mar 23 01:08 AM | $BBB / USDT | Sell | $0.041666 | 0.041666 USDT | 4.54M | 76.29 USDT | $75.64 | 0x2b0...5028b |
Mar 23 01:07 AM | $BBB / USDT | Sell | $0.041703 | 0.041703 USDT | 3.99M | 68.39 USDT | $67.89 | 0xf6b...a1c27 |