AFX (AFX)
The live AFX price today is $0.028306, with a 24-hour trading volume of $1.50K. AFX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.33K
- 24h Volume
- $1.50K
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) AHT (AHT) KING (KING) SE (SE)Liquidity Pools
USDT/AFX on PancakeSwap V2AFX/AHT on PancakeSwap V2AFX/KING on PancakeSwap V2SE/AFX on PancakeSwap V2Recent Transactions
- : 351045419275957100000 AFX for -778457170000000000000 AHT
- : -5.62707351798605e+21 AFX for 46491262425208400000 USDT
- : 5.683912644430353e+21 AFX for -1.238215275e+22 AHT
- : 71470919197910140000 AFX for -153085755000000000000 AHT
- : -710736896106415300000 AFX for 5877620986661308000 USDT
- : 720076285529736000000 AFX for -1.538796415e+21 AHT
- : -364939597002112240000 AFX for 3018438531603777000 USDT
- : 369735060739908900000 AFX for -787617830000000000000 AHT
- : -367902415860018400000 AFX for 3043271986453566500 USDT
- : 372736812315753700000 AFX for -792300000000000000000 AHT
AFX
AFX Price (AFX)
| Date | Market | Type | Price (USD) | Price | AFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:56 AM | AFX / AHT | Buy | $0.028287 | 2.21 AHT | 351.05 | 778.46 AHT | $2.91 | 0x0f5...af576 |
Mar 29 02:45 AM | AFX / USDT | Sell | $0.028272 | 0.028276 USDT | 5.63K | 46.49 USDT | $46.54 | 0xd25...1ec86 |
Mar 29 02:36 AM | AFX / AHT | Buy | $0.028295 | 2.21 AHT | 5.68K | 12.38K AHT | $47.15 | 0x4a4...7f956 |
Mar 29 02:31 AM | AFX / AHT | Buy | $0.028295 | 2.14 AHT | 71.47 | 153.09 AHT | $0.5928 | 0x0bc...c8bf7 |
Mar 29 02:30 AM | AFX / USDT | Sell | $0.028286 | 0.028290 USDT | 710.74 | 5.88 USDT | $5.89 | 0x764...b77b7 |
Mar 29 02:29 AM | AFX / AHT | Buy | $0.028296 | 2.14 AHT | 720.08 | 1.54K AHT | $5.97 | 0x281...c5767 |
Mar 29 02:29 AM | AFX / USDT | Sell | $0.028287 | 0.028292 USDT | 364.94 | 3.02 USDT | $3.02 | 0xdf7...ee549 |
Mar 29 02:28 AM | AFX / AHT | Buy | $0.028300 | 2.13 AHT | 369.74 | 787.62 AHT | $3.07 | 0xffc...a6918 |
Mar 29 02:27 AM | AFX / USDT | Sell | $0.028288 | 0.028293 USDT | 367.90 | 3.04 USDT | $3.05 | 0xaa6...349e0 |
Mar 29 02:27 AM | AFX / AHT | Buy | $0.028302 | 2.12 AHT | 372.74 | 792.30 AHT | $3.09 | 0xc3c...51a01 |
Mar 29 02:26 AM | AFX / USDT | Sell | $0.028289 | 0.028294 USDT | 724.80 | 6.00 USDT | $6.01 | 0xeb6...4e76a |
Mar 29 02:26 AM | AFX / AHT | Buy | $0.028303 | 2.12 AHT | 734.33 | 1.56K AHT | $6.10 | 0x52d...6ac03 |
Mar 29 02:25 AM | AFX / USDT | Sell | $0.028291 | 0.028295 USDT | 770.00 | 6.37 USDT | $6.38 | 0xf5b...edaa3 |
Mar 29 02:25 AM | AFX / AHT | Buy | $0.028305 | 2.11 AHT | 780.11 | 1.65K AHT | $6.48 | 0xd0a...d551d |
Mar 29 02:24 AM | AFX / USDT | Sell | $0.028293 | 0.028297 USDT | 3.64K | 30.18 USDT | $30.22 | 0xd49...d804b |
Mar 29 02:24 AM | AFX / AHT | Buy | $0.028314 | 2.10 AHT | 3.69K | 7.69K AHT | $30.70 | 0x3f2...77c3c |
Mar 29 01:27 AM | AFX / USDT | Sell | $0.028302 | 0.028306 USDT | 4.10K | 33.97 USDT | $34.02 | 0xc96...d9de6 |
Mar 29 01:27 AM | AFX / AHT | Buy | $0.028320 | 2.06 AHT | 4.15K | 8.45K AHT | $34.54 | 0x85e...dbc3f |
Mar 29 12:56 AM | AFX / USDT | Sell | $0.028313 | 0.028316 USDT | 752.25 | 6.24 USDT | $6.25 | 0x200...b175d |
Mar 29 12:55 AM | AFX / AHT | Buy | $0.028325 | 2.01 AHT | 762.14 | 1.53K AHT | $6.34 | 0x9d0...ea7e7 |
Mar 29 12:45 AM | AFX / USDT | Sell | $0.028314 | 0.028318 USDT | 377.44 | 3.13 USDT | $3.14 | 0xff4...dae6e |
Mar 29 12:45 AM | AFX / AHT | Buy | $0.028325 | 2.00 AHT | 382.40 | 765.43 AHT | $3.18 | 0x12a...d6c87 |
Mar 29 12:45 AM | AFX / USDT | Sell | $0.028315 | 0.028319 USDT | 431.84 | 3.58 USDT | $3.59 | 0x8e6...d7ecd |
Mar 29 12:44 AM | AFX / AHT | Buy | $0.028329 | 1.99 AHT | 437.52 | 873.73 AHT | $3.64 | 0x1e9...eb6e5 |
Mar 29 12:44 AM | AFX / USDT | Sell | $0.028316 | 0.028320 USDT | 3.84K | 31.92 USDT | $31.97 | 0x706...d7b33 |
Mar 29 12:43 AM | AFX / AHT | Buy | $0.028335 | 1.99 AHT | 3.90K | 7.68K AHT | $32.46 | 0x231...74c90 |
Mar 29 12:35 AM | AFX / USDT | Sell | $0.028325 | 0.028329 USDT | 392.41 | 3.26 USDT | $3.27 | 0x660...6fcc4 |
Mar 29 12:34 AM | AFX / AHT | Buy | $0.028337 | 1.95 AHT | 397.56 | 775.00 AHT | $3.31 | 0x1f2...1e2e5 |
Mar 29 12:32 AM | AFX / USDT | Sell | $0.028326 | 0.028330 USDT | 741.00 | 6.16 USDT | $6.17 | 0xdb9...cd1c6 |
Mar 29 12:31 AM | AFX / AHT | Buy | $0.028338 | 1.94 AHT | 750.74 | 1.46K AHT | $6.26 | 0xf3f...4e811 |
Mar 29 12:30 AM | AFX / USDT | Sell | $0.028328 | 0.028332 USDT | 2.61K | 21.74 USDT | $21.77 | 0x20b...78fdf |
Mar 29 12:29 AM | AFX / AHT | Buy | $0.028347 | 1.93 AHT | 2.65K | 5.10K AHT | $22.11 | 0x9aa...9f599 |
Mar 29 12:28 AM | AFX / USDT | Sell | $0.028335 | 0.028339 USDT | 1.99K | 16.59 USDT | $16.62 | 0xf5d...8daa3 |
Mar 29 12:27 AM | AFX / AHT | Buy | $0.028349 | 1.91 AHT | 2.02K | 3.84K AHT | $16.87 | 0xfca...a2712 |
Mar 29 12:22 AM | AFX / USDT | Sell | $0.028339 | 0.028344 USDT | 471.74 | 3.93 USDT | $3.93 | 0xe17...09faa |
Mar 29 12:21 AM | AFX / AHT | Buy | $0.028350 | 1.89 AHT | 477.94 | 902.02 AHT | $3.99 | 0x302...e7351 |
Mar 29 12:20 AM | AFX / USDT | Sell | $0.028341 | 0.028345 USDT | 1.21K | 10.04 USDT | $10.06 | 0xc88...e451e |
Mar 29 12:20 AM | AFX / AHT | Buy | $0.028352 | 1.88 AHT | 1.22K | 2.30K AHT | $10.21 | 0xaa5...6f0ae |
Mar 29 12:19 AM | AFX / USDT | Sell | $0.028344 | 0.028348 USDT | 403.96 | 3.36 USDT | $3.37 | 0xe00...5e92a |
Mar 29 12:19 AM | AFX / AHT | Buy | $0.028352 | 1.87 AHT | 409.27 | 765.43 AHT | $3.42 | 0x540...65554 |
Mar 29 12:18 AM | AFX / USDT | Sell | $0.028344 | 0.028349 USDT | 722.56 | 6.02 USDT | $6.03 | 0xdd9...e1360 |
Mar 29 12:18 AM | AFX / AHT | Buy | $0.028356 | 1.86 AHT | 732.06 | 1.36K AHT | $6.12 | 0xa02...9ddda |
Mar 29 12:17 AM | AFX / USDT | Sell | $0.028346 | 0.028350 USDT | 416.66 | 3.47 USDT | $3.48 | 0x8ee...59bed |
Mar 29 12:17 AM | AFX / AHT | Buy | $0.028359 | 1.86 AHT | 422.13 | 784.56 AHT | $3.53 | 0x9c7...23b5c |
Mar 29 12:15 AM | AFX / USDT | Sell | $0.028347 | 0.028351 USDT | 4.13K | 34.40 USDT | $34.45 | 0xcfc...b2f3b |
Mar 29 12:15 AM | AFX / AHT | Buy | $0.028371 | 1.85 AHT | 4.18K | 7.67K AHT | $35.00 | 0x242...de893 |
Mar 29 12:04 AM | AFX / USDT | Sell | $0.028357 | 0.028362 USDT | 424.94 | 3.54 USDT | $3.55 | 0x8cb...33615 |
Mar 29 12:04 AM | AFX / AHT | Buy | $0.028376 | 1.81 AHT | 430.52 | 780.49 AHT | $3.61 | 0xfbb...c3710 |
Mar 28 05:16 PM | AFX / USDT | Sell | $0.028359 | 0.028363 USDT | 373.34 | 3.11 USDT | $3.12 | 0xdc9...79433 |
Mar 28 05:16 PM | AFX / AHT | Buy | $0.028377 | 1.81 AHT | 378.24 | 684.23 AHT | $3.17 | 0x135...d7af6 |
Mar 28 05:13 PM | AFX / USDT | Sell | $0.028360 | 0.028364 USDT | 2.22K | 18.54 USDT | $18.57 | 0xbd5...1c1d7 |
Mar 28 05:13 PM | AFX / AHT | Buy | $0.028379 | 1.80 AHT | 2.25K | 4.04K AHT | $18.86 | 0x291...f1d56 |
Mar 28 05:13 PM | AFX / USDT | Sell | $0.028365 | 0.028369 USDT | 1.62K | 13.49 USDT | $13.51 | 0xeee...838ae |
Mar 28 05:12 PM | AFX / AHT | Buy | $0.028381 | 1.78 AHT | 1.64K | 2.91K AHT | $13.71 | 0x288...19f6a |
Mar 28 05:10 PM | AFX / USDT | Sell | $0.028369 | 0.028373 USDT | 2.27K | 18.94 USDT | $18.97 | 0x77a...7eaec |
Mar 28 05:10 PM | AFX / AHT | Buy | $0.028393 | 1.77 AHT | 2.30K | 4.04K AHT | $19.27 | 0x15a...52e73 |
Mar 28 05:08 PM | AFX / USDT | Sell | $0.028375 | 0.028379 USDT | 2.34K | 19.59 USDT | $19.62 | 0x329...84cff |
Mar 28 05:08 PM | AFX / AHT | Buy | $0.028403 | 1.74 AHT | 2.37K | 4.13K AHT | $19.95 | 0x75d...609c5 |
Mar 28 05:06 PM | AFX / USDT | Sell | $0.028381 | 0.028385 USDT | 1.89K | 15.83 USDT | $15.86 | 0x710...01b8c |
Mar 28 05:05 PM | AFX / AHT | Buy | $0.028414 | 1.72 AHT | 1.92K | 3.29K AHT | $16.13 | 0xb41...fa959 |
Mar 28 05:05 PM | AFX / USDT | Sell | $0.028385 | 0.028389 USDT | 2.40K | 20.11 USDT | $20.15 | 0x251...7bf3a |
Mar 28 05:04 PM | AFX / AHT | Buy | $0.028423 | 1.71 AHT | 2.43K | 4.14K AHT | $20.51 | 0x7a2...f15b3 |
Mar 28 03:02 PM | AFX / SE | Sell | $0.028433 | 13.05 SE | 3.57 | 49.16 SE | $0.0301 | 0x0fa...af5c2 |
Mar 28 03:02 PM | AFX / USDT | Buy | $0.028391 | 0.028395 USDT | 3.60 | 0.0303 USDT | $0.0302 | 0x0fa...af5c2 |
Mar 28 02:50 PM | AFX / USDT | Sell | $0.028391 | 0.028395 USDT | 23.69K | 199.06 USDT | $198.76 | 0x253...4dfbc |
Mar 28 02:49 PM | AFX / KING | Buy | $0.028480 | 0.035457 KING | 25.74K | 14.00 KING | $218.22 | 0x4c6...b6567 |
Mar 28 01:26 PM | AFX / USDT | Sell | $0.028450 | 0.028454 USDT | 4.73K | 39.90 USDT | $39.95 | 0xe96...0c42d |
Mar 28 12:20 PM | AFX / USDT | Sell | $0.028462 | 0.028466 USDT | 5.91K | 49.98 USDT | $50.04 | 0xb1c...5525a |
Mar 28 12:04 PM | AFX / USDT | Sell | $0.028477 | 0.028481 USDT | 4.74K | 40.10 USDT | $40.15 | 0x2a2...9dee1 |
Mar 28 12:01 PM | AFX / USDT | Sell | $0.028489 | 0.028493 USDT | 5.92K | 50.22 USDT | $50.28 | 0x4db...d752e |
Mar 28 11:40 AM | AFX / USDT | Sell | $0.028504 | 0.028508 USDT | 4.22K | 35.83 USDT | $35.87 | 0x16d...028c6 |
Mar 28 10:24 AM | AFX / USDT | Sell | $0.028515 | 0.028519 USDT | 4.34K | 36.89 USDT | $36.94 | 0xa62...70e79 |
Mar 28 09:51 AM | AFX / USDT | Sell | $0.028526 | 0.028530 USDT | 340.90 | 2.90 USDT | $2.91 | 0x76f...56c64 |
Mar 28 09:51 AM | AFX / AHT | Buy | $0.028536 | 1.68 AHT | 345.38 | 582.59 AHT | $2.95 | 0x6f7...64299 |
Mar 28 07:32 AM | AFX / USDT | Sell | $0.028526 | 0.028531 USDT | 341.51 | 2.91 USDT | $2.91 | 0x366...a8437 |
Mar 28 07:31 AM | AFX / AHT | Buy | $0.028537 | 1.68 AHT | 346.00 | 582.58 AHT | $2.95 | 0x788...37e36 |
Mar 28 03:59 AM | AFX / USDT | Sell | $0.028527 | 0.028531 USDT | 2.08K | 17.68 USDT | $17.71 | 0x2c3...29c1a |
Mar 28 03:59 AM | AFX / AHT | Buy | $0.028545 | 1.68 AHT | 1.48K | 2.48K AHT | $12.64 | 0x405...0c567 |
Mar 28 03:28 AM | AFX / AHT | Buy | $0.028545 | 1.67 AHT | 213.86 | 356.83 AHT | $1.83 | 0x8d5...055f3 |
Mar 28 02:46 AM | AFX / USDT | Sell | $0.028533 | 0.028537 USDT | 2.47K | 21.08 USDT | $21.12 | 0x144...6f344 |
Mar 28 02:45 AM | AFX / AHT | Buy | $0.028548 | 1.66 AHT | 2.50K | 4.14K AHT | $21.37 | 0xf5e...5f73c |
Mar 28 02:20 AM | AFX / AHT | Buy | $0.028548 | 1.64 AHT | 70.78 | 116.52 AHT | $0.6051 | 0xf3b...646ef |
Mar 28 02:19 AM | AFX / USDT | Sell | $0.028539 | 0.028543 USDT | 703.69 | 6.00 USDT | $6.01 | 0xc09...a5f0c |
Mar 28 02:18 AM | AFX / AHT | Buy | $0.028549 | 1.64 AHT | 712.94 | 1.17K AHT | $6.09 | 0xd03...faee3 |
Mar 28 02:18 AM | AFX / USDT | Sell | $0.028541 | 0.028545 USDT | 361.17 | 3.08 USDT | $3.08 | 0x8bc...b3666 |
Mar 28 02:17 AM | AFX / AHT | Buy | $0.028559 | 1.64 AHT | 365.92 | 599.47 AHT | $3.13 | 0x20e...2d5a9 |
Mar 28 02:17 AM | AFX / USDT | Sell | $0.028542 | 0.028546 USDT | 756.83 | 6.45 USDT | $6.46 | 0x94f...4e06f |
Mar 28 02:16 AM | AFX / AHT | Buy | $0.028560 | 1.63 AHT | 766.77 | 1.25K AHT | $6.56 | 0x634...aa4a8 |
Mar 28 02:15 AM | AFX / USDT | Sell | $0.028543 | 0.028548 USDT | 718.27 | 6.12 USDT | $6.14 | 0x1b5...b41e7 |
Mar 28 02:15 AM | AFX / AHT | Buy | $0.028566 | 1.63 AHT | 727.71 | 1.18K AHT | $6.23 | 0x250...8bd0d |
Mar 28 02:14 AM | AFX / USDT | Sell | $0.028545 | 0.028550 USDT | 3.59K | 30.62 USDT | $30.67 | 0xa99...cb671 |
Mar 28 02:14 AM | AFX / AHT | Buy | $0.028571 | 1.62 AHT | 3.64K | 5.85K AHT | $31.16 | 0x008...b920e |
Mar 28 02:13 AM | AFX / USDT | Sell | $0.028554 | 0.028559 USDT | 373.59 | 3.19 USDT | $3.20 | 0xb8f...56d2a |
Mar 28 02:13 AM | AFX / AHT | Buy | $0.028572 | 1.59 AHT | 378.50 | 603.04 AHT | $3.24 | 0xdf5...c91e7 |
Mar 28 02:06 AM | AFX / USDT | Sell | $0.028556 | 0.028560 USDT | 4.52K | 38.64 USDT | $38.69 | 0xcd6...b3a80 |
Mar 28 02:03 AM | AFX / AHT | Buy | $0.028580 | 1.59 AHT | 4.57K | 7.19K AHT | $39.20 | 0x703...75c50 |
Mar 28 02:03 AM | AFX / USDT | Sell | $0.028567 | 0.028571 USDT | 4.12K | 35.23 USDT | $35.28 | 0xf59...c11e8 |
Mar 28 02:02 AM | AFX / AHT | Buy | $0.028586 | 1.55 AHT | 374.82 | 582.58 AHT | $3.22 | 0xab2...f9cb1 |
Mar 28 02:01 AM | AFX / USDT | Sell | $0.028578 | 0.028582 USDT | 423.15 | 3.62 USDT | $3.63 | 0xb88...e1355 |
Mar 28 02:01 AM | AFX / AHT | Buy | $0.028592 | 1.55 AHT | 428.71 | 665.01 AHT | $3.68 | 0x0a4...5c37f |