30,455,357 Pools28,178,034 Tokens

AFX (AFX)

The live AFX price today is $0.028306, with a 24-hour trading volume of $1.50K. AFX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028306
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.33K
24h Volume
$1.50K
24h Transactions
76

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) AHT (AHT) KING (KING) SE (SE)

Liquidity Pools

USDT/AFX on PancakeSwap V2AFX/AHT on PancakeSwap V2AFX/KING on PancakeSwap V2SE/AFX on PancakeSwap V2

Recent Transactions

  • : 351045419275957100000 AFX for -778457170000000000000 AHT
  • : -5.62707351798605e+21 AFX for 46491262425208400000 USDT
  • : 5.683912644430353e+21 AFX for -1.238215275e+22 AHT
  • : 71470919197910140000 AFX for -153085755000000000000 AHT
  • : -710736896106415300000 AFX for 5877620986661308000 USDT
  • : 720076285529736000000 AFX for -1.538796415e+21 AHT
  • : -364939597002112240000 AFX for 3018438531603777000 USDT
  • : 369735060739908900000 AFX for -787617830000000000000 AHT
  • : -367902415860018400000 AFX for 3043271986453566500 USDT
  • : 372736812315753700000 AFX for -792300000000000000000 AHT

AFX

AFX Price (AFX)

DateMarketTypePrice (USD)PriceAFX2nd ASSETTotalTXN
Mar 29 02:56 AM
AFX / AHTBuy$0.0282872.21 AHT351.05778.46 AHT$2.910x0f5...af576
Mar 29 02:45 AM
AFX / USDTSell$0.0282720.028276 USDT5.63K46.49 USDT$46.540xd25...1ec86
Mar 29 02:36 AM
AFX / AHTBuy$0.0282952.21 AHT5.68K12.38K AHT$47.150x4a4...7f956
Mar 29 02:31 AM
AFX / AHTBuy$0.0282952.14 AHT71.47153.09 AHT$0.59280x0bc...c8bf7
Mar 29 02:30 AM
AFX / USDTSell$0.0282860.028290 USDT710.745.88 USDT$5.890x764...b77b7
Mar 29 02:29 AM
AFX / AHTBuy$0.0282962.14 AHT720.081.54K AHT$5.970x281...c5767
Mar 29 02:29 AM
AFX / USDTSell$0.0282870.028292 USDT364.943.02 USDT$3.020xdf7...ee549
Mar 29 02:28 AM
AFX / AHTBuy$0.0283002.13 AHT369.74787.62 AHT$3.070xffc...a6918
Mar 29 02:27 AM
AFX / USDTSell$0.0282880.028293 USDT367.903.04 USDT$3.050xaa6...349e0
Mar 29 02:27 AM
AFX / AHTBuy$0.0283022.12 AHT372.74792.30 AHT$3.090xc3c...51a01
Mar 29 02:26 AM
AFX / USDTSell$0.0282890.028294 USDT724.806.00 USDT$6.010xeb6...4e76a
Mar 29 02:26 AM
AFX / AHTBuy$0.0283032.12 AHT734.331.56K AHT$6.100x52d...6ac03
Mar 29 02:25 AM
AFX / USDTSell$0.0282910.028295 USDT770.006.37 USDT$6.380xf5b...edaa3
Mar 29 02:25 AM
AFX / AHTBuy$0.0283052.11 AHT780.111.65K AHT$6.480xd0a...d551d
Mar 29 02:24 AM
AFX / USDTSell$0.0282930.028297 USDT3.64K30.18 USDT$30.220xd49...d804b
Mar 29 02:24 AM
AFX / AHTBuy$0.0283142.10 AHT3.69K7.69K AHT$30.700x3f2...77c3c
Mar 29 01:27 AM
AFX / USDTSell$0.0283020.028306 USDT4.10K33.97 USDT$34.020xc96...d9de6
Mar 29 01:27 AM
AFX / AHTBuy$0.0283202.06 AHT4.15K8.45K AHT$34.540x85e...dbc3f
Mar 29 12:56 AM
AFX / USDTSell$0.0283130.028316 USDT752.256.24 USDT$6.250x200...b175d
Mar 29 12:55 AM
AFX / AHTBuy$0.0283252.01 AHT762.141.53K AHT$6.340x9d0...ea7e7
Mar 29 12:45 AM
AFX / USDTSell$0.0283140.028318 USDT377.443.13 USDT$3.140xff4...dae6e
Mar 29 12:45 AM
AFX / AHTBuy$0.0283252.00 AHT382.40765.43 AHT$3.180x12a...d6c87
Mar 29 12:45 AM
AFX / USDTSell$0.0283150.028319 USDT431.843.58 USDT$3.590x8e6...d7ecd
Mar 29 12:44 AM
AFX / AHTBuy$0.0283291.99 AHT437.52873.73 AHT$3.640x1e9...eb6e5
Mar 29 12:44 AM
AFX / USDTSell$0.0283160.028320 USDT3.84K31.92 USDT$31.970x706...d7b33
Mar 29 12:43 AM
AFX / AHTBuy$0.0283351.99 AHT3.90K7.68K AHT$32.460x231...74c90
Mar 29 12:35 AM
AFX / USDTSell$0.0283250.028329 USDT392.413.26 USDT$3.270x660...6fcc4
Mar 29 12:34 AM
AFX / AHTBuy$0.0283371.95 AHT397.56775.00 AHT$3.310x1f2...1e2e5
Mar 29 12:32 AM
AFX / USDTSell$0.0283260.028330 USDT741.006.16 USDT$6.170xdb9...cd1c6
Mar 29 12:31 AM
AFX / AHTBuy$0.0283381.94 AHT750.741.46K AHT$6.260xf3f...4e811
Mar 29 12:30 AM
AFX / USDTSell$0.0283280.028332 USDT2.61K21.74 USDT$21.770x20b...78fdf
Mar 29 12:29 AM
AFX / AHTBuy$0.0283471.93 AHT2.65K5.10K AHT$22.110x9aa...9f599
Mar 29 12:28 AM
AFX / USDTSell$0.0283350.028339 USDT1.99K16.59 USDT$16.620xf5d...8daa3
Mar 29 12:27 AM
AFX / AHTBuy$0.0283491.91 AHT2.02K3.84K AHT$16.870xfca...a2712
Mar 29 12:22 AM
AFX / USDTSell$0.0283390.028344 USDT471.743.93 USDT$3.930xe17...09faa
Mar 29 12:21 AM
AFX / AHTBuy$0.0283501.89 AHT477.94902.02 AHT$3.990x302...e7351
Mar 29 12:20 AM
AFX / USDTSell$0.0283410.028345 USDT1.21K10.04 USDT$10.060xc88...e451e
Mar 29 12:20 AM
AFX / AHTBuy$0.0283521.88 AHT1.22K2.30K AHT$10.210xaa5...6f0ae
Mar 29 12:19 AM
AFX / USDTSell$0.0283440.028348 USDT403.963.36 USDT$3.370xe00...5e92a
Mar 29 12:19 AM
AFX / AHTBuy$0.0283521.87 AHT409.27765.43 AHT$3.420x540...65554
Mar 29 12:18 AM
AFX / USDTSell$0.0283440.028349 USDT722.566.02 USDT$6.030xdd9...e1360
Mar 29 12:18 AM
AFX / AHTBuy$0.0283561.86 AHT732.061.36K AHT$6.120xa02...9ddda
Mar 29 12:17 AM
AFX / USDTSell$0.0283460.028350 USDT416.663.47 USDT$3.480x8ee...59bed
Mar 29 12:17 AM
AFX / AHTBuy$0.0283591.86 AHT422.13784.56 AHT$3.530x9c7...23b5c
Mar 29 12:15 AM
AFX / USDTSell$0.0283470.028351 USDT4.13K34.40 USDT$34.450xcfc...b2f3b
Mar 29 12:15 AM
AFX / AHTBuy$0.0283711.85 AHT4.18K7.67K AHT$35.000x242...de893
Mar 29 12:04 AM
AFX / USDTSell$0.0283570.028362 USDT424.943.54 USDT$3.550x8cb...33615
Mar 29 12:04 AM
AFX / AHTBuy$0.0283761.81 AHT430.52780.49 AHT$3.610xfbb...c3710
Mar 28 05:16 PM
AFX / USDTSell$0.0283590.028363 USDT373.343.11 USDT$3.120xdc9...79433
Mar 28 05:16 PM
AFX / AHTBuy$0.0283771.81 AHT378.24684.23 AHT$3.170x135...d7af6
Mar 28 05:13 PM
AFX / USDTSell$0.0283600.028364 USDT2.22K18.54 USDT$18.570xbd5...1c1d7
Mar 28 05:13 PM
AFX / AHTBuy$0.0283791.80 AHT2.25K4.04K AHT$18.860x291...f1d56
Mar 28 05:13 PM
AFX / USDTSell$0.0283650.028369 USDT1.62K13.49 USDT$13.510xeee...838ae
Mar 28 05:12 PM
AFX / AHTBuy$0.0283811.78 AHT1.64K2.91K AHT$13.710x288...19f6a
Mar 28 05:10 PM
AFX / USDTSell$0.0283690.028373 USDT2.27K18.94 USDT$18.970x77a...7eaec
Mar 28 05:10 PM
AFX / AHTBuy$0.0283931.77 AHT2.30K4.04K AHT$19.270x15a...52e73
Mar 28 05:08 PM
AFX / USDTSell$0.0283750.028379 USDT2.34K19.59 USDT$19.620x329...84cff
Mar 28 05:08 PM
AFX / AHTBuy$0.0284031.74 AHT2.37K4.13K AHT$19.950x75d...609c5
Mar 28 05:06 PM
AFX / USDTSell$0.0283810.028385 USDT1.89K15.83 USDT$15.860x710...01b8c
Mar 28 05:05 PM
AFX / AHTBuy$0.0284141.72 AHT1.92K3.29K AHT$16.130xb41...fa959
Mar 28 05:05 PM
AFX / USDTSell$0.0283850.028389 USDT2.40K20.11 USDT$20.150x251...7bf3a
Mar 28 05:04 PM
AFX / AHTBuy$0.0284231.71 AHT2.43K4.14K AHT$20.510x7a2...f15b3
Mar 28 03:02 PM
AFX / SESell$0.02843313.05 SE3.5749.16 SE$0.03010x0fa...af5c2
Mar 28 03:02 PM
AFX / USDTBuy$0.0283910.028395 USDT3.600.0303 USDT$0.03020x0fa...af5c2
Mar 28 02:50 PM
AFX / USDTSell$0.0283910.028395 USDT23.69K199.06 USDT$198.760x253...4dfbc
Mar 28 02:49 PM
AFX / KINGBuy$0.0284800.035457 KING25.74K14.00 KING$218.220x4c6...b6567
Mar 28 01:26 PM
AFX / USDTSell$0.0284500.028454 USDT4.73K39.90 USDT$39.950xe96...0c42d
Mar 28 12:20 PM
AFX / USDTSell$0.0284620.028466 USDT5.91K49.98 USDT$50.040xb1c...5525a
Mar 28 12:04 PM
AFX / USDTSell$0.0284770.028481 USDT4.74K40.10 USDT$40.150x2a2...9dee1
Mar 28 12:01 PM
AFX / USDTSell$0.0284890.028493 USDT5.92K50.22 USDT$50.280x4db...d752e
Mar 28 11:40 AM
AFX / USDTSell$0.0285040.028508 USDT4.22K35.83 USDT$35.870x16d...028c6
Mar 28 10:24 AM
AFX / USDTSell$0.0285150.028519 USDT4.34K36.89 USDT$36.940xa62...70e79
Mar 28 09:51 AM
AFX / USDTSell$0.0285260.028530 USDT340.902.90 USDT$2.910x76f...56c64
Mar 28 09:51 AM
AFX / AHTBuy$0.0285361.68 AHT345.38582.59 AHT$2.950x6f7...64299
Mar 28 07:32 AM
AFX / USDTSell$0.0285260.028531 USDT341.512.91 USDT$2.910x366...a8437
Mar 28 07:31 AM
AFX / AHTBuy$0.0285371.68 AHT346.00582.58 AHT$2.950x788...37e36
Mar 28 03:59 AM
AFX / USDTSell$0.0285270.028531 USDT2.08K17.68 USDT$17.710x2c3...29c1a
Mar 28 03:59 AM
AFX / AHTBuy$0.0285451.68 AHT1.48K2.48K AHT$12.640x405...0c567
Mar 28 03:28 AM
AFX / AHTBuy$0.0285451.67 AHT213.86356.83 AHT$1.830x8d5...055f3
Mar 28 02:46 AM
AFX / USDTSell$0.0285330.028537 USDT2.47K21.08 USDT$21.120x144...6f344
Mar 28 02:45 AM
AFX / AHTBuy$0.0285481.66 AHT2.50K4.14K AHT$21.370xf5e...5f73c
Mar 28 02:20 AM
AFX / AHTBuy$0.0285481.64 AHT70.78116.52 AHT$0.60510xf3b...646ef
Mar 28 02:19 AM
AFX / USDTSell$0.0285390.028543 USDT703.696.00 USDT$6.010xc09...a5f0c
Mar 28 02:18 AM
AFX / AHTBuy$0.0285491.64 AHT712.941.17K AHT$6.090xd03...faee3
Mar 28 02:18 AM
AFX / USDTSell$0.0285410.028545 USDT361.173.08 USDT$3.080x8bc...b3666
Mar 28 02:17 AM
AFX / AHTBuy$0.0285591.64 AHT365.92599.47 AHT$3.130x20e...2d5a9
Mar 28 02:17 AM
AFX / USDTSell$0.0285420.028546 USDT756.836.45 USDT$6.460x94f...4e06f
Mar 28 02:16 AM
AFX / AHTBuy$0.0285601.63 AHT766.771.25K AHT$6.560x634...aa4a8
Mar 28 02:15 AM
AFX / USDTSell$0.0285430.028548 USDT718.276.12 USDT$6.140x1b5...b41e7
Mar 28 02:15 AM
AFX / AHTBuy$0.0285661.63 AHT727.711.18K AHT$6.230x250...8bd0d
Mar 28 02:14 AM
AFX / USDTSell$0.0285450.028550 USDT3.59K30.62 USDT$30.670xa99...cb671
Mar 28 02:14 AM
AFX / AHTBuy$0.0285711.62 AHT3.64K5.85K AHT$31.160x008...b920e
Mar 28 02:13 AM
AFX / USDTSell$0.0285540.028559 USDT373.593.19 USDT$3.200xb8f...56d2a
Mar 28 02:13 AM
AFX / AHTBuy$0.0285721.59 AHT378.50603.04 AHT$3.240xdf5...c91e7
Mar 28 02:06 AM
AFX / USDTSell$0.0285560.028560 USDT4.52K38.64 USDT$38.690xcd6...b3a80
Mar 28 02:03 AM
AFX / AHTBuy$0.0285801.59 AHT4.57K7.19K AHT$39.200x703...75c50
Mar 28 02:03 AM
AFX / USDTSell$0.0285670.028571 USDT4.12K35.23 USDT$35.280xf59...c11e8
Mar 28 02:02 AM
AFX / AHTBuy$0.0285861.55 AHT374.82582.58 AHT$3.220xab2...f9cb1
Mar 28 02:01 AM
AFX / USDTSell$0.0285780.028582 USDT423.153.62 USDT$3.630xb88...e1355
Mar 28 02:01 AM
AFX / AHTBuy$0.0285921.55 AHT428.71665.01 AHT$3.680x0a4...5c37f