壹元通证 (YUAN)
The live 壹元通证 price today is $0.0230, with a 24-hour trading volume of $0.1187. YUAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.86K
- 24h Volume
- $0.1187
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
上古神兽：麒麟 (麒麟) GCV (GCV) 爱我中华之：苏州 (SUZHOU) LG (LG)Liquidity Pools
麒麟/YUAN on PancakeSwap V2GCV/YUAN on PancakeSwap V2SUZHOU/YUAN on PancakeSwap V2LG/YUAN on PancakeSwap V2Recent Transactions
- : -1315343720153919000 YUAN for 4.1034013928526626e+29 SUZHOU
- : 1315343720153919000 YUAN for -3.3049430347982795e+29 LG
- : -2581827985741630000 YUAN for 5.169518427672475e+25 麒麟
- : 2581827985741630000 YUAN for -1.0210374747951089e+30 GCV
- : -2200631955487471900 YUAN for 1.2191940615163545e+29 HKD
- : 2200631955487471900 YUAN for -1.060217109026058e+26 朱雀
- : -700543919916663700 YUAN for 3.8859369877588637e+28 HKD
- : 1334710811306872300 YUAN for -2.183768886398622e+28 MSVG
- : -1171303890271611400 YUAN for 5.61349620457035e+25 朱雀
- : -869454893416572400 YUAN for 4.826111567296384e+28 HKD
壹元通证
壹元通证 Price (YUAN)
| Date | Market | Type | Price (USD) | Price | YUAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:39 AM | YUAN / SUZHOU | Sell | $0.00 | 311.89B SUZHOU | 1.32 | 410.34B SUZHOU | $0.00 | 0x74f...ce400 |
Mar 30 11:39 AM | YUAN / LG | Buy | $0.00 | 251.25B LG | 1.32 | 330.49B LG | $0.00 | 0x74f...ce400 |
Mar 30 06:00 AM | YUAN / 麒麟 | Sell | $0.0233 | 20.06M 麒麟 | 2.58 | 51.70M 麒麟 | $0.0602 | 0x1d4...aaad1 |
Mar 30 06:00 AM | YUAN / GCV | Buy | $0.0226 | 395.28B GCV | 2.58 | 1.02T GCV | $0.0585 | 0x1d4...aaad1 |
Mar 29 03:49 PM | YUAN / HKD | Sell | $0.0222 | 55.49B HKD | 2.20 | 121.92B HKD | $0.0489 | 0x4c0...7c91f |
Mar 29 03:49 PM | YUAN / 朱雀 | Buy | $0.0219 | 48.08M 朱雀 | 2.20 | 106.02M 朱雀 | $0.0481 | 0x4c0...7c91f |
Mar 29 01:06 PM | YUAN / HKD | Sell | $0.0230 | 55.59B HKD | 0.7005 | 38.86B HKD | $0.0161 | 0x13d...050fd |
Mar 29 01:06 PM | YUAN / MSVG | Buy | $0.0223 | 16.32B MSVG | 1.33 | 21.84B MSVG | $0.0298 | 0xced...a6285 |
Mar 29 01:06 PM | YUAN / 朱雀 | Sell | $0.0218 | 48.03M 朱雀 | 1.17 | 56.13M 朱雀 | $0.0255 | 0xd6d...a9b14 |
Mar 29 01:05 PM | YUAN / HKD | Sell | $0.0230 | 55.63B HKD | 0.8695 | 48.26B HKD | $0.0200 | 0x8aa...3c8a3 |
Mar 29 01:05 PM | YUAN / MSVG | Sell | $0.0229 | 16.32B MSVG | 0.8804 | 14.33B MSVG | $0.0201 | 0xcab...54b16 |
Mar 29 01:05 PM | YUAN / HKD | Sell | $0.0230 | 55.67B HKD | 0.7128 | 39.59B HKD | $0.0164 | 0xa3a...bc3bf |
Mar 29 01:04 PM | YUAN / 麒麟 | Sell | $0.00 | 20.08M 麒麟 | 1.23 | 24.62M 麒麟 | $0.00 | 0x8aa...d9402 |
Mar 29 01:04 PM | YUAN / GCV | Buy | $0.0226 | 393.68B GCV | 1.23 | 484.47B GCV | $0.0277 | 0x8aa...d9402 |
Mar 29 01:04 PM | YUAN / MSVG | Sell | $0.0229 | 16.32B MSVG | 1.99 | 32.46B MSVG | $0.0456 | 0x993...c6130 |
Mar 29 01:04 PM | YUAN / HKD | Sell | $0.0230 | 55.70B HKD | 1.90 | 105.80B HKD | $0.0438 | 0x993...c6130 |
Mar 29 01:04 PM | YUAN / 朱雀 | Buy | $0.0216 | 48.06M 朱雀 | 1.90 | 91.63M 朱雀 | $0.0411 | 0x993...c6130 |
Mar 29 01:04 PM | YUAN / 朱雀 | Sell | $0.0216 | 48.01M 朱雀 | 2.71 | 129.78M 朱雀 | $0.0585 | 0xc46...4d64a |
Mar 29 01:04 PM | YUAN / HKD | Sell | $0.0231 | 55.79B HKD | 4.45 | 247.97B HKD | $0.1025 | 0xc46...4d64a |
Mar 29 01:04 PM | YUAN / SUZHOU | Buy | $0.00 | 313.60B SUZHOU | 4.45 | 1.39T SUZHOU | $0.00 | 0xc46...4d64a |
Mar 29 01:04 PM | YUAN / MSVG | Sell | $0.0228 | 16.32B MSVG | 4.14 | 67.45B MSVG | $0.0944 | 0xa8c...5d2b9 |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0211 | 56.00B HKD | 8.00 | 448.27B HKD | $0.1689 | 0xff3...c443b |
Mar 29 01:03 PM | YUAN / 朱雀 | Buy | $0.0216 | 48.08M 朱雀 | 8.00 | 384.69M 朱雀 | $0.1730 | 0xff3...c443b |
Mar 29 01:03 PM | YUAN / GCV | Sell | $0.0224 | 392.93B GCV | 5.98 | 2.35T GCV | $0.1339 | 0x49d...80745 |
Mar 29 01:03 PM | YUAN / 麒麟 | Buy | $0.00 | 20.09M 麒麟 | 5.98 | 120.26M 麒麟 | $0.00 | 0x49d...80745 |
Mar 29 01:03 PM | YUAN / GCV | Sell | $0.0226 | 396.62B GCV | 14.96 | 5.99T GCV | $0.3382 | 0xaa8...be5e8 |
Mar 29 01:03 PM | YUAN / 朱雀 | Buy | $0.0215 | 47.89M 朱雀 | 14.96 | 715.53M 朱雀 | $0.3223 | 0xaa8...be5e8 |
Mar 29 01:03 PM | YUAN / MSVG | Sell | $0.0228 | 16.33B MSVG | 4.33 | 70.51B MSVG | $0.0987 | 0xddb...f87e8 |
Mar 29 01:03 PM | YUAN / MSVG | Sell | $0.0228 | 16.33B MSVG | 11.14 | 181.66B MSVG | $0.2543 | 0xa7f...fe7df |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0213 | 56.39B HKD | 24.06 | 1.37T HKD | $0.5116 | 0x392...1315b |
Mar 29 01:03 PM | YUAN / GCV | Buy | $0.0224 | 406.11B GCV | 24.06 | 9.61T GCV | $0.5384 | 0x392...1315b |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0217 | 57.57B HKD | 27.19 | 1.58T HKD | $0.5903 | 0x04b...84a35 |
Mar 29 01:03 PM | YUAN / MSVG | Buy | $0.0228 | 16.35B MSVG | 27.19 | 445.17B MSVG | $0.6210 | 0x04b...84a35 |
Mar 29 01:03 PM | YUAN / CHINA | Sell | $0.0214 | 290.04B CHINA | 3.13 | 906.19B CHINA | $0.0669 | 0x823...8f7e4 |
Mar 29 01:03 PM | YUAN / LG | Buy | $0.00 | 250.02B LG | 3.13 | 778.91B LG | $0.00 | 0x823...8f7e4 |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0225 | 58.94B HKD | 2.88 | 169.45B HKD | $0.0647 | 0x823...8f7e4 |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0225 | 59.09B HKD | 3.20 | 188.94B HKD | $0.0721 | 0xe4a...f501a |
Mar 29 01:03 PM | YUAN / CHINA | Sell | $0.0215 | 291.24B CHINA | 4.34 | 1.26T CHINA | $0.0933 | 0x345...20b5d |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0202 | 59.26B HKD | 6.99 | 414.17B HKD | $0.1409 | 0x345...20b5d |
Mar 29 01:03 PM | YUAN / GCV | Buy | $0.0215 | 390.98B GCV | 6.99 | 2.72T GCV | $0.1505 | 0x345...20b5d |
Mar 29 01:03 PM | YUAN / MSVG | Sell | $0.00 | 16.31B MSVG | 4.42 | 71.94B MSVG | $0.00 | 0xb7a...dc2b1 |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0203 | 59.62B HKD | 11.48 | 686.07B HKD | $0.2329 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | YUAN / MSVG | Buy | $0.00 | 16.32B MSVG | 11.48 | 187.68B MSVG | $0.00 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | YUAN / HKD | Sell | $0.0205 | 60.23B HKD | 23.10 | 1.40T HKD | $0.4736 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | YUAN / CHINA | Buy | $0.0216 | 292.94B CHINA | 23.10 | 6.68T CHINA | $0.4993 | 0xbf4...e9cf1 |
Mar 29 12:25 PM | YUAN / 朱雀 | Sell | $0.0214 | 47.54M 朱雀 | 1.33 | 63.13M 朱雀 | $0.0285 | 0x54b...ea5c6 |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0209 | 61.48B HKD | 1.33 | 81.97B HKD | $0.0278 | 0x54b...ea5c6 |
Mar 29 12:25 PM | YUAN / YMZH | Sell | $0.0211 | 56.78B YMZH | 1.05 | 59.61B YMZH | $0.0222 | 0x4ae...b132c |
Mar 29 12:25 PM | YUAN / CHINA | Buy | $0.0210 | 284.08B CHINA | 1.05 | 299.41B CHINA | $0.0221 | 0x4ae...b132c |
Mar 29 12:25 PM | YUAN / 朱雀 | Sell | $0.00 | 47.57M 朱雀 | 1.40 | 66.28M 朱雀 | $0.00 | 0x9e1...23792 |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0209 | 61.41B HKD | 1.40 | 85.90B HKD | $0.0291 | 0x9e1...23792 |
Mar 29 12:25 PM | YUAN / YMZH | Sell | $0.0211 | 56.82B YMZH | 3.90 | 221.18B YMZH | $0.0821 | 0xf45...3374d |
Mar 29 12:25 PM | YUAN / GCV | Buy | $0.0212 | 386.74B GCV | 3.90 | 1.51T GCV | $0.0828 | 0xf45...3374d |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0208 | 61.33B HKD | 4.88 | 299.45B HKD | $0.1015 | 0x79d...c096e |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0206 | 61.06B HKD | 3.57 | 218.27B HKD | $0.0737 | 0x816...fbaa7 |
Mar 29 12:25 PM | YUAN / YMZH | Sell | $0.00 | 56.95B YMZH | 2.55 | 144.94B YMZH | $0.00 | 0x5a9...2ba95 |
Mar 29 12:25 PM | YUAN / CHINA | Buy | $0.0209 | 283.69B CHINA | 2.55 | 723.78B CHINA | $0.0532 | 0x5a9...2ba95 |
Mar 29 12:25 PM | YUAN / GCV | Sell | $0.00 | 384.40B GCV | 5.65 | 2.18T GCV | $0.00 | 0x756...10e29 |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0206 | 60.87B HKD | 5.65 | 344.06B HKD | $0.1163 | 0x756...10e29 |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0205 | 60.56B HKD | 2.14 | 129.88B HKD | $0.0438 | 0x70a...4d0b2 |
Mar 29 12:25 PM | YUAN / CHINA | Sell | $0.0208 | 282.74B CHINA | 7.70 | 2.18T CHINA | $0.1603 | 0x29d...c91e5 |
Mar 29 12:25 PM | YUAN / HKD | Buy | $0.0204 | 60.45B HKD | 7.70 | 465.21B HKD | $0.1573 | 0x29d...c91e5 |
Mar 29 12:25 PM | YUAN / HKD | Sell | $0.0203 | 60.04B HKD | 49.85 | 3.05T HKD | $1.01 | 0xa1d...0498d |
Mar 29 12:24 PM | YUAN / HKD | Buy | $0.0212 | 62.77B HKD | 0.8587 | 54.01B HKD | $0.0182 | 0xf73...61a73 |
Mar 29 12:23 PM | YUAN / SUZHOU | Sell | $0.00 | 307.85B SUZHOU | 1.15 | 353.63B SUZHOU | $0.00 | 0x92b...43460 |
Mar 29 12:23 PM | YUAN / CHINA | Buy | $0.0210 | 285.62B CHINA | 1.15 | 328.71B CHINA | $0.0242 | 0x92b...43460 |
Mar 29 12:16 PM | YUAN / HKD | Buy | $0.0212 | 62.72B HKD | 2.82 | 176.95B HKD | $0.0597 | 0x03f...e32e5 |
Mar 29 12:16 PM | YUAN / LG | Sell | $0.00 | 247.13B LG | 2.36 | 583.65B LG | $0.00 | 0x3c7...2694a |
Mar 29 12:16 PM | YUAN / CHINA | Buy | $0.00 | 285.18B CHINA | 2.36 | 672.90B CHINA | $0.00 | 0x3c7...2694a |
Mar 29 12:16 PM | YUAN / 朱雀 | Sell | $0.00 | 47.60M 朱雀 | 1.87 | 88.88M 朱雀 | $0.00 | 0x45f...d6a16 |
Mar 29 12:16 PM | YUAN / HKD | Buy | $0.0210 | 62.56B HKD | 1.87 | 117.24B HKD | $0.0393 | 0x45f...d6a16 |
Mar 29 12:16 PM | YUAN / HKD | Buy | $0.0210 | 62.46B HKD | 2.89 | 180.62B HKD | $0.0605 | 0x8bd...c3c10 |
Mar 29 12:16 PM | YUAN / YMZH | Sell | $0.00 | 57.04B YMZH | 4.69 | 267.35B YMZH | $0.00 | 0x8bd...c3c10 |
Mar 29 12:16 PM | YUAN / GCV | Buy | $0.00 | 387.79B GCV | 4.69 | 1.82T GCV | $0.00 | 0x8bd...c3c10 |
Mar 29 12:15 PM | YUAN / MSVG | Sell | $0.00 | 16.30B MSVG | 6.14 | 99.85B MSVG | $0.00 | 0x789...68356 |
Mar 29 12:15 PM | YUAN / HKD | Buy | $0.0209 | 62.29B HKD | 6.14 | 382.27B HKD | $0.1282 | 0x789...68356 |
Mar 29 12:15 PM | YUAN / CHINA | Buy | $0.00 | 284.30B CHINA | 4.44 | 1.26T CHINA | $0.00 | 0xff0...af573 |
Mar 29 12:15 PM | YUAN / GCV | Sell | $0.00 | 384.97B GCV | 9.80 | 3.79T GCV | $0.00 | 0x235...4acdf |
Mar 29 12:15 PM | YUAN / HKD | Buy | $0.00 | 61.95B HKD | 9.80 | 606.17B HKD | $0.00 | 0x235...4acdf |
Mar 29 12:15 PM | YUAN / YMZH | Sell | $0.00 | 57.21B YMZH | 6.60 | 377.18B YMZH | $0.00 | 0xf19...9d583 |
Mar 29 12:15 PM | YUAN / HKD | Buy | $0.00 | 61.41B HKD | 6.60 | 404.87B HKD | $0.00 | 0xf19...9d583 |
Mar 29 12:15 PM | YUAN / CHINA | Sell | $0.00 | 282.64B CHINA | 18.21 | 5.19T CHINA | $0.00 | 0x234...95a51 |
Mar 29 12:15 PM | YUAN / HKD | Buy | $0.00 | 61.05B HKD | 18.21 | 1.11T HKD | $0.00 | 0x234...95a51 |
Mar 29 12:15 PM | YUAN / HKD | Sell | $0.00 | 60.07B HKD | 99.70 | 6.25T HKD | $0.00 | 0xa06...fd854 |
Mar 28 02:39 PM | YUAN / HKD | Buy | $0.0217 | 65.73B HKD | 1.56 | 102.77B HKD | $0.0338 | 0x483...201ca |
Mar 27 06:39 PM | YUAN / CHINA | Sell | $0.00 | 289.51B CHINA | 2.50 | 723.45B CHINA | $0.00 | 0x6e9...52351 |
Mar 27 06:39 PM | YUAN / HKD | Buy | $0.0216 | 65.64B HKD | 2.50 | 164.37B HKD | $0.0541 | 0x6e9...52351 |
Mar 27 06:38 PM | YUAN / HKD | Sell | $0.00 | 65.48B HKD | 2.27 | 148.19B HKD | $0.00 | 0x577...be177 |
Mar 27 06:38 PM | YUAN / 朱雀 | Buy | $0.0215 | 47.65M 朱雀 | 2.27 | 108.19M 朱雀 | $0.0487 | 0x577...be177 |
Mar 27 11:41 AM | YUAN / HKD | Sell | $0.00 | 65.62B HKD | 4.66 | 305.47B HKD | $0.00 | 0x844...54ebb |
Mar 27 11:41 AM | YUAN / 朱雀 | Buy | $0.00 | 47.60M 朱雀 | 4.66 | 221.94M 朱雀 | $0.00 | 0x844...54ebb |
Mar 27 09:41 AM | YUAN / HKD | Sell | $0.00 | 65.90B HKD | 3.86 | 254.20B HKD | $0.00 | 0x87e...632ce |
Mar 27 09:41 AM | YUAN / 朱雀 | Buy | $0.00 | 47.49M 朱雀 | 3.86 | 183.59M 朱雀 | $0.00 | 0x87e...632ce |
Mar 27 07:32 AM | YUAN / HKD | Buy | $0.00 | 66.14B HKD | 1.34 | 88.94B HKD | $0.00 | 0xe5e...cfb7f |
Mar 26 05:55 PM | YUAN / HKD | Sell | $0.00 | 66.06B HKD | 2.47 | 162.79B HKD | $0.00 | 0x98a...c7108 |
Mar 26 05:55 PM | YUAN / 朱雀 | Buy | $0.0219 | 47.40M 朱雀 | 2.47 | 117.19M 朱雀 | $0.0539 | 0x98a...c7108 |
Mar 26 03:48 AM | YUAN / 朱雀 | Sell | $0.0218 | 47.34M 朱雀 | 0.8719 | 41.18M 朱雀 | $0.0190 | 0x79d...daaff |
Mar 26 02:56 AM | YUAN / SUZHOU | Sell | $0.0215 | 309.32B SUZHOU | 1.78 | 550.72B SUZHOU | $0.0383 | 0x22d...93966 |
Mar 26 02:53 AM | YUAN / MSVG | Sell | $0.00 | 16.31B MSVG | 1.91 | 31.12B MSVG | $0.00 | 0x3d1...cb942 |
Mar 26 02:52 AM | YUAN / YMZH | Sell | $0.00 | 57.44B YMZH | 2.85 | 163.54B YMZH | $0.00 | 0xb6b...6cf10 |
