D1 (D1)
The live D1 price today is $0.9996, with a 24-hour trading volume of $179.21. D1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.04M
- 24h Volume
- $179.21
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) JETMAX (JET)Liquidity Pools
USDT/D1 on PancakeSwap V3JET/D1 on PancakeSwap V2Recent Transactions
- : -26233328969565532000 D1 for 26233329258583867000 USDT
- : -26233328969565532000 D1 for 13645085268555231000 JET
- : -826754388430330900 D1 for 436867733171118200 JET
- : -826754388430330900 D1 for 826754397505338500 USDT
- : -1188937207471986700 D1 for 628995443570000000 JET
- : -1188937207471986700 D1 for 1188937220518963200 USDT
- : 4153690652420529700 D1 for -4152860001417416700 USDT
- : 4153690652420529700 D1 for -2204630490556829400 JET
- : 1112563287384400100 D1 for -1112340798072709500 USDT
- : 1112563287384400100 D1 for -588680650886274800 JET
D1
D1 Price (D1)
| Date | Market | Type | Price (USD) | Price | D1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | D1 / USDT | Sell | $0.9994 | 0.9999 USDT | 26.23 | 26.23 USDT | $26.22 | 0xde7...8af81 |
Mar 27 06:27 PM | D1 / JET | Sell | $0.9706 | 0.5135 JET | 26.23 | 13.65 JET | $25.46 | 0xde7...8af81 |
Mar 27 03:45 PM | D1 / JET | Sell | $1.00 | 0.5295 JET | 0.8268 | 0.4369 JET | $0.8271 | 0x1f7...eaf65 |
Mar 27 03:45 PM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 0.8268 | 0.8268 USDT | $0.8264 | 0x1f7...eaf65 |
Mar 27 03:44 PM | D1 / JET | Sell | $1.00 | 0.5300 JET | 1.19 | 0.6290 JET | $1.19 | 0xff4...4ca70 |
Mar 27 03:44 PM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 1.19 | 1.19 USDT | $1.19 | 0xff4...4ca70 |
Mar 27 02:27 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 4.15 | 4.15 USDT | $4.15 | 0xbed...50403 |
Mar 27 02:27 PM | D1 / JET | Buy | $1.00 | 0.5307 JET | 4.15 | 2.20 JET | $4.16 | 0xbed...50403 |
Mar 27 11:04 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 1.11 | 1.11 USDT | $1.11 | 0x1eb...43c57 |
Mar 27 11:04 AM | D1 / JET | Buy | $0.9929 | 0.5281 JET | 1.11 | 0.5887 JET | $1.10 | 0x1eb...43c57 |
Mar 27 10:42 AM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 5.80 | 5.80 USDT | $5.80 | 0xe1b...76459 |
Mar 27 10:42 AM | D1 / JET | Sell | $0.9916 | 0.5275 JET | 5.80 | 3.06 JET | $5.75 | 0xe1b...76459 |
Mar 27 10:42 AM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 32.48 | 32.47 USDT | $32.46 | 0x479...9c285 |
Mar 27 10:42 AM | D1 / JET | Buy | $1.04 | 0.5311 JET | 32.48 | 16.96 JET | $33.74 | 0x479...9c285 |
Mar 27 10:21 AM | D1 / JET | Sell | $1.02 | 0.5113 JET | 1.13 | 0.5747 JET | $1.15 | 0x983...15404 |
Mar 27 10:21 AM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 1.13 | 1.13 USDT | $1.13 | 0x983...15404 |
Mar 27 10:20 AM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 18.27 | 18.27 USDT | $18.26 | 0xf79...c4af5 |
Mar 27 10:20 AM | D1 / JET | Sell | $0.9843 | 0.5119 JET | 18.27 | 9.43 JET | $17.98 | 0xf79...c4af5 |
Mar 27 08:36 AM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 5.86 | 5.86 USDT | $5.86 | 0x6aa...73a66 |
Mar 27 08:36 AM | D1 / JET | Buy | $1.00 | 0.5229 JET | 5.86 | 3.06 JET | $5.89 | 0x6aa...73a66 |
Mar 27 06:05 AM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 0.0316 | 0.0316 USDT | $0.0315 | 0x217...3d4e4 |
Mar 26 11:54 PM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 15.96 | 15.96 USDT | $15.95 | 0x175...aebd6 |
Mar 26 11:54 PM | D1 / JET | Buy | $1.01 | 0.5194 JET | 15.96 | 8.23 JET | $16.12 | 0x175...aebd6 |
Mar 26 11:53 PM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 6.86 | 6.86 USDT | $6.85 | 0x7a1...3a25d |
Mar 26 11:53 PM | D1 / JET | Buy | $1.01 | 0.5098 JET | 6.86 | 3.49 JET | $6.91 | 0x7a1...3a25d |
Mar 26 11:49 PM | D1 / JET | Sell | $1.01 | 0.5058 JET | 0.8478 | 0.4279 JET | $0.8528 | 0x5e0...ca0bb |
Mar 26 11:49 PM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 0.8478 | 0.8478 USDT | $0.8473 | 0x5e0...ca0bb |
Mar 26 11:36 PM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 20.87 | 20.87 USDT | $20.86 | 0xe61...db889 |
Mar 26 11:36 PM | D1 / JET | Sell | $0.9735 | 0.5063 JET | 20.87 | 10.67 JET | $20.32 | 0xe61...db889 |
Mar 26 11:36 PM | D1 / USDT | Sell | $0.9995 | 0.9999 USDT | 5.50 | 5.50 USDT | $5.49 | 0x078...929df |
Mar 26 11:36 PM | D1 / JET | Sell | $0.9973 | 0.5187 JET | 5.50 | 2.85 JET | $5.48 | 0x078...929df |
Mar 26 06:27 PM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 3.96 | 3.96 USDT | $3.96 | 0x8bd...6221c |
Mar 26 06:27 PM | D1 / JET | Buy | $1.00 | 0.5220 JET | 3.96 | 2.07 JET | $3.96 | 0x8bd...6221c |
Mar 26 04:36 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 13.05 | 13.05 USDT | $13.04 | 0xb98...89625 |
Mar 26 04:36 PM | D1 / JET | Buy | $1.00 | 0.5196 JET | 13.05 | 6.75 JET | $13.08 | 0xb98...89625 |
Mar 26 04:35 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 14.35 | 14.34 USDT | $14.34 | 0x75e...f9be0 |
Mar 26 04:35 PM | D1 / JET | Buy | $0.9956 | 0.5117 JET | 14.35 | 7.30 JET | $14.28 | 0x75e...f9be0 |
Mar 26 02:56 PM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 24.53 | 24.53 USDT | $24.52 | 0x884...140fd |
Mar 26 02:56 PM | D1 / JET | Sell | $1.00 | 0.5033 JET | 24.53 | 12.49 JET | $24.64 | 0x884...140fd |
Mar 26 09:32 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 4.97 | 4.97 USDT | $4.97 | 0xd44...2bb5d |
Mar 26 09:32 AM | D1 / JET | Buy | $1.00 | 0.5178 JET | 4.97 | 2.57 JET | $4.98 | 0xd44...2bb5d |
Mar 26 06:57 AM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 0.0632 | 0.0632 USDT | $0.0632 | 0x581...16f52 |
Mar 26 05:52 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 5.03 | 5.03 USDT | $5.03 | 0x2a5...cf1b6 |
Mar 26 05:52 AM | D1 / JET | Buy | $1.00 | 0.5148 JET | 5.03 | 2.59 JET | $5.04 | 0x2a5...cf1b6 |
Mar 26 05:06 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 3.74 | 3.73 USDT | $3.73 | 0x101...006a7 |
Mar 26 05:06 AM | D1 / JET | Buy | $1.00 | 0.5118 JET | 3.74 | 1.91 JET | $3.74 | 0x101...006a7 |
Mar 25 11:31 AM | D1 / JET | Sell | $0.9984 | 0.5096 JET | 3.70 | 1.88 JET | $3.69 | 0x531...3f60b |
Mar 25 11:31 AM | D1 / USDT | Sell | $0.9998 | 0.9999 USDT | 3.70 | 3.70 USDT | $3.69 | 0x531...3f60b |
Mar 25 08:32 AM | D1 / JET | Sell | $0.9987 | 0.5118 JET | 4.17 | 2.13 JET | $4.17 | 0x6fc...0cbf8 |
Mar 25 08:32 AM | D1 / USDT | Sell | $0.9997 | 0.9999 USDT | 4.17 | 4.17 USDT | $4.17 | 0x6fc...0cbf8 |
Mar 25 01:11 AM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 29.77 | 29.76 USDT | $29.76 | 0xf78...b6b22 |
Mar 25 01:11 AM | D1 / JET | Buy | $1.04 | 0.5143 JET | 29.77 | 15.09 JET | $30.90 | 0xf78...b6b22 |
Mar 25 01:02 AM | D1 / JET | Sell | $0.9639 | 0.4969 JET | 33.66 | 17.01 JET | $32.44 | 0xe7a...573a3 |
Mar 25 01:02 AM | D1 / USDT | Sell | $0.9994 | 0.9999 USDT | 33.66 | 33.66 USDT | $33.64 | 0xe7a...573a3 |
Mar 24 10:13 PM | D1 / JET | Sell | $0.9993 | 0.5166 JET | 3.53 | 1.82 JET | $3.52 | 0xa6c...24b4e |
Mar 24 10:13 PM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 3.53 | 3.53 USDT | $3.52 | 0xa6c...24b4e |
Mar 24 08:10 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 22.24 | 22.24 USDT | $22.23 | 0x056...3079a |
Mar 24 08:10 PM | D1 / JET | Buy | $1.01 | 0.5187 JET | 22.24 | 11.42 JET | $22.44 | 0x056...3079a |
Mar 24 07:19 PM | D1 / USDT | Sell | $0.9994 | 0.9999 USDT | 24.56 | 24.56 USDT | $24.55 | 0x9d2...09f54 |
Mar 24 07:19 PM | D1 / JET | Sell | $0.9806 | 0.5055 JET | 24.56 | 12.56 JET | $24.09 | 0x9d2...09f54 |
Mar 24 05:34 PM | D1 / USDT | Buy | $0.9995 | 0.9999 USDT | 4.16 | 4.16 USDT | $4.16 | 0xa45...df373 |
Mar 24 05:34 PM | D1 / JET | Buy | $1.00 | 0.5200 JET | 4.16 | 2.16 JET | $4.17 | 0xa45...df373 |
Mar 24 02:20 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 1.72 | 1.72 USDT | $1.72 | 0x2ad...767d2 |
Mar 24 02:20 PM | D1 / JET | Buy | $1.00 | 0.5175 JET | 1.72 | 0.8932 JET | $1.73 | 0x2ad...767d2 |
Mar 24 01:52 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 3.55 | 3.55 USDT | $3.55 | 0x1ca...49fd3 |
Mar 24 01:52 PM | D1 / JET | Buy | $1.00 | 0.5165 JET | 3.55 | 1.83 JET | $3.55 | 0x1ca...49fd3 |
Mar 24 11:46 AM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 23.13 | 23.12 USDT | $23.12 | 0x9f8...64223 |
Mar 24 11:46 AM | D1 / JET | Buy | $0.9951 | 0.5144 JET | 23.13 | 11.77 JET | $23.01 | 0x9f8...64223 |
Mar 24 11:10 AM | D1 / JET | Sell | $0.9684 | 0.5008 JET | 1.16 | 0.5779 JET | $1.12 | 0x02d...d28d1 |
Mar 24 11:10 AM | D1 / USDT | Sell | $0.9997 | 0.9999 USDT | 1.16 | 1.16 USDT | $1.16 | 0x02d...d28d1 |
Mar 24 10:43 AM | D1 / USDT | Sell | $0.9999 | 0.9999 USDT | 3.92 | 3.92 USDT | $3.92 | 0x4f5...e6527 |
Mar 24 10:43 AM | D1 / JET | Sell | $0.9697 | 0.5015 JET | 3.92 | 1.96 JET | $3.80 | 0x4f5...e6527 |
Mar 24 10:43 AM | D1 / JET | Sell | $0.9741 | 0.5037 JET | 23.80 | 12.12 JET | $23.18 | 0x189...0c7fd |
Mar 24 10:43 AM | D1 / USDT | Sell | $0.9999 | 0.9999 USDT | 23.80 | 23.80 USDT | $23.80 | 0x189...0c7fd |
Mar 24 03:40 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 23.99 | 23.99 USDT | $23.98 | 0xacf...185be |
Mar 24 03:40 AM | D1 / JET | Buy | $1.03 | 0.5178 JET | 23.99 | 12.28 JET | $24.81 | 0xacf...185be |
Mar 24 03:31 AM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 18.88 | 18.88 USDT | $18.88 | 0xa22...7ff89 |
Mar 24 03:31 AM | D1 / JET | Sell | $0.9926 | 0.5036 JET | 18.88 | 9.59 JET | $18.74 | 0xa22...7ff89 |
Mar 24 12:39 AM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 3.79 | 3.79 USDT | $3.78 | 0xdca...7297b |
Mar 24 12:39 AM | D1 / JET | Buy | $1.00 | 0.5147 JET | 3.79 | 1.95 JET | $3.79 | 0xdca...7297b |
Mar 23 11:58 PM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 2.00 | 2.00 USDT | $2.00 | 0x2bb...8199d |
Mar 23 11:58 PM | D1 / JET | Sell | $1.01 | 0.5124 JET | 2.00 | 1.02 JET | $2.01 | 0x2bb...8199d |
Mar 23 11:58 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 27.04 | 27.03 USDT | $27.03 | 0x8ee...7db4c |
Mar 23 11:58 PM | D1 / JET | Buy | $1.01 | 0.5136 JET | 27.04 | 13.71 JET | $27.24 | 0x8ee...7db4c |
Mar 23 11:51 PM | D1 / USDT | Buy | $0.9996 | 0.9999 USDT | 6.35 | 6.35 USDT | $6.35 | 0x22a...fbd01 |
Mar 23 11:51 PM | D1 / JET | Buy | $0.9701 | 0.4978 JET | 6.35 | 3.16 JET | $6.16 | 0x22a...fbd01 |
Mar 23 11:51 PM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 16.32 | 16.32 USDT | $16.32 | 0x568...7fcc9 |
Mar 23 11:51 PM | D1 / JET | Sell | $0.9604 | 0.4942 JET | 16.32 | 8.12 JET | $15.68 | 0x568...7fcc9 |
Mar 23 11:51 PM | D1 / USDT | Sell | $0.9996 | 0.9999 USDT | 17.20 | 17.20 USDT | $17.19 | 0x7ad...c0c67 |
Mar 23 11:51 PM | D1 / JET | Sell | $0.9785 | 0.5035 JET | 17.20 | 8.73 JET | $16.83 | 0x7ad...c0c67 |
Mar 23 08:37 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 19.26 | 19.25 USDT | $19.25 | 0xfc3...86417 |
Mar 23 08:37 PM | D1 / JET | Buy | $1.01 | 0.5136 JET | 19.26 | 9.81 JET | $19.42 | 0xfc3...86417 |
Mar 23 08:20 PM | D1 / USDT | Sell | $0.9997 | 0.9999 USDT | 18.67 | 18.67 USDT | $18.66 | 0x34c...ef1ec |
Mar 23 08:20 PM | D1 / JET | Sell | $0.9877 | 0.5023 JET | 18.67 | 9.45 JET | $18.44 | 0x34c...ef1ec |
Mar 23 07:36 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 5.64 | 5.63 USDT | $5.63 | 0xe1b...1b699 |
Mar 23 07:36 PM | D1 / JET | Buy | $1.01 | 0.5132 JET | 5.64 | 2.89 JET | $5.71 | 0xe1b...1b699 |
Mar 23 07:36 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 7.52 | 7.52 USDT | $7.52 | 0xbd2...4122d |
Mar 23 07:36 PM | D1 / JET | Buy | $1.01 | 0.5099 JET | 7.52 | 3.83 JET | $7.57 | 0xbd2...4122d |
Mar 23 04:28 PM | D1 / USDT | Buy | $0.9997 | 0.9999 USDT | 3.47 | 3.47 USDT | $3.47 | 0x3c6...07771 |
Mar 23 04:28 PM | D1 / JET | Buy | $1.00 | 0.5055 JET | 3.47 | 1.76 JET | $3.48 | 0x3c6...07771 |
