30,626,083 Pools28,314,108 Tokens
0xb711b28cf05060811415aab802e7a907f2907db4/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Tether USD Bridged ZED20 (USDT.z)

The live Tether USD Bridged ZED20 price today is $0.031129, with a 24-hour trading volume of $2.22. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031129
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0998
24h Volume
$2.22
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

USDT.z/WBNB on PancakeSwap V2

Recent Transactions

  • : 36809498752893690000 USDT.z for -12000000000000 WBNB
  • : 33002613212840440000 USDT.z for -10000000000000 WBNB
  • : 460922798689211200000 USDT.z for -92070000000000 WBNB
  • : -1.4400845349501574e+21 USDT.z for 24450546880205468 WBNB
  • : 1.4893565930886096e+21 USDT.z for -24457973303281500 WBNB
  • : 1.4400845349501574e+21 USDT.z for -93145063522657 WBNB
  • : 414951276836369800000 USDT.z for -12000000000000 WBNB
  • : -3.1931463090111455e+21 USDT.z for 1659424602706103 WBNB
  • : 936633590921826600 USDT.z for -10000000000000 WBNB
  • : -121757448566449340000 USDT.z for 5012260030581028 WBNB

Tether USD Bridged ZED20

Tether USD Bridged ZED20 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 30 08:11 PM
USDT.z / WBNBBuy$0.0320640.063383 WBNB36.810.041200 WBNB$0.0275980x078...fb45c
Mar 30 08:11 PM
USDT.z / WBNBBuy$0.0319090.063127 WBNB33.000.041000 WBNB$0.0262980xbba...ff692
Mar 30 08:11 PM
USDT.z / WBNBBuy$0.0317840.062922 WBNB460.920.049207 WBNB$0.08220x0ff...4559e
Mar 30 08:11 PM
USDT.z / WBNBSell$0.0482990.061360 WBNB1.44K0.0245 WBNB$0.11950x025...90162
Mar 30 08:11 PM
USDT.z / WBNBBuy$0.01000.041643 WBNB1.49K0.0245 WBNB$14.930xbd7...3af0f
Mar 30 08:11 PM
USDT.z / WBNBBuy$0.0477250.061266 WBNB1.44K0.049315 WBNB$0.11120xdff...b8f11
Mar 30 08:05 PM
USDT.z / WBNBBuy$0.0420110.073293 WBNB414.950.041200 WBNB$0.0283450x86f...2a315
Mar 30 08:05 PM
USDT.z / WBNBSell$0.0415440.072529 WBNB3.19K0.021660 WBNB$0.04930xb4b...37bae
Mar 30 08:05 PM
USDT.z / WBNBBuy$0.0265420.041072 WBNB0.93660.041000 WBNB$0.0261280x7af...53a88
Mar 30 08:05 PM
USDT.z / WBNBSell$0.0264670.041059 WBNB121.760.025013 WBNB$0.78740x3a3...11ee9
Mar 30 08:05 PM
USDT.z / WBNBBuy$0.0233760.055528 WBNB1.18K0.026515 WBNB$3.980x120...c80c3
Mar 30 08:05 PM
USDT.z / WBNBBuy$0.0311600.061899 WBNB121.760.042107 WBNB$0.01410x65e...7f5d1
Mar 30 08:04 PM
USDT.z / WBNBSell$0.0495800.061570 WBNB1.17K0.021443 WBNB$0.11220xcb1...9f3d6
Mar 30 08:04 PM
USDT.z / WBNBBuy$0.0485920.061408 WBNB11.58K0.021629 WBNB$0.99450x299...8f208
Mar 30 08:04 PM
USDT.z / WBNBBuy$0.0512460.082040 WBNB1.17K0.052179 WBNB$0.0214600x24d...36443
Mar 27 12:14 PM
USDT.z / WBNBSell$0.0510310.081687 WBNB995.000.051814 WBNB$0.0210260xb9b...259a7
Mar 27 11:37 AM
USDT.z / WBNBBuy$0.0512100.081980 WBNB1.40K0.052493 WBNB$0.0217000x5be...00470
Mar 27 01:32 AM
USDT.z / WBNBSell$0.0699860.081584 WBNB1.00K0.051708 WBNB$0.0399860x14f...2d694
Mar 27 01:31 AM
USDT.z / WBNBSell$0.0511670.081851 WBNB1.00K0.052009 WBNB$0.0211670xa1d...1a614
Mar 25 03:01 PM
USDT.z / WBNBSell$0.0514190.082192 WBNB1.00K0.052398 WBNB$0.0214190x9c0...bcb45
Mar 25 02:59 PM
USDT.z / WBNBSell$0.0517070.082636 WBNB1.00K0.052911 WBNB$0.0217070xe5d...a1dc2
Mar 25 02:41 PM
USDT.z / WBNBBuy$0.0520930.083230 WBNB6.16K0.041200 WBNB$0.01290x2b9...fb13b
Mar 25 02:41 PM
USDT.z / WBNBSell$0.0675830.081171 WBNB9.95K0.043250 WBNB$0.0275450x517...18d40
Mar 25 02:28 AM
USDT.z / WBNBSell$0.0558460.089144 WBNB995.000.041107 WBNB$0.0258170x688...243ed
Mar 24 02:16 PM
USDT.z / WBNBSell$0.0585530.071359 WBNB1.00K0.041738 WBNB$0.0285530xf1f...7f008
Mar 24 10:54 AM
USDT.z / WBNBSell$0.0414240.072233 WBNB1.00K0.043103 WBNB$0.01420x52e...3b71f
Mar 24 10:48 AM
USDT.z / WBNBSell$0.0427630.074332 WBNB100.000.054498 WBNB$0.0227630xc44...41598
USDT.z/WBNB on PancakeSwap V2