ChesterCoin (CTRFI)
The live ChesterCoin price today is $0.0115622, with a 24-hour trading volume of $0.6447. CTRFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0115622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $188.25K
- 24h Volume
- $0.6447
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CTRFI/WBNB on PancakeSwap V2Recent Transactions
- : -114672374827184540000 CTRFI for 1043439988108231 WBNB
- : -25542868941121110 CTRFI for 144540829110752 USDT
- : -2.622994756758895e+21 CTRFI for 23869406047353924 WBNB
- : -779397122132729100 CTRFI for 7089558702792 WBNB
- : -71478066088684510000 CTRFI for 406467558845469760 USDT
- : -894235314046221400000 CTRFI for 8138447793523238 WBNB
- : -10492929235021562000 CTRFI for 95450998257093 WBNB
ChesterCoin
ChesterCoin Price (CTRFI)
| Date | Market | Type | Price (USD) | Price | CTRFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:05 PM | CTRFI / WBNB | Sell | $0.0115622 | 0.0149123 WBNB | 114.67B | 0.021044 WBNB | $0.6447 | 0x918...93318 |
Mar 29 01:27 AM | CTRFI / USDT | Sell | $0.0115671 | 0.0115673 USDT | 25.54M | 0.031446 USDT | $0.031449 | 0xb25...b3ada |
Mar 29 01:21 AM | CTRFI / WBNB | Sell | $0.0115590 | 0.0149123 WBNB | 2.62T | 0.0239 WBNB | $14.66 | 0xe25...c2a5b |
Mar 28 04:50 PM | CTRFI / WBNB | Sell | $0.0115628 | 0.0149124 WBNB | 779.40M | 0.057090 WBNB | $0.024387 | 0xae1...89d80 |
Mar 28 04:50 PM | CTRFI / USDT | Sell | $0.0115671 | 0.0115673 USDT | 71.48B | 0.4065 USDT | $0.4053 | 0xaca...e41ba |
Mar 25 03:31 PM | CTRFI / WBNB | Sell | $0.0115887 | 0.0149124 WBNB | 894.24B | 0.028139 WBNB | $5.26 | 0xa95...d18dc |
Mar 25 03:03 PM | CTRFI / WBNB | Sell | $0.0115906 | 0.0149125 WBNB | 10.49B | 0.049546 WBNB | $0.0620 | 0x13d...ebc23 |