Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 26 02:51 PM	鲨猫 / WBNB	Buy	$0.0₈8853	0.0₁₀1406 WBNB	5.80M	0.0₄7940 WBNB	$0.0514	0x0eb...990b2
Mar 26 02:46 PM	鲨猫 / WBNB	Buy	$0.0₈8338	0.0₁₀1325 WBNB	756.13K	0.0₄1000 WBNB	$0.0₂6305	0xf17...742cf
Mar 26 02:46 PM	鲨猫 / WBNB	Buy	$0.0₈8274	0.0₁₀1315 WBNB	915.05K	0.0₄1200 WBNB	$0.0₂7571	0xd3c...860fb
Mar 26 02:46 PM	鲨猫 / WBNB	Sell	$0.0₈8198	0.0₁₀1303 WBNB	87.31M	0.0₂2020 WBNB	$0.7158	0x86e...06067
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₇2597	0.0₁₀4123 WBNB	291.10K	0.0₄1200 WBNB	$0.0₂7559	0x7fd...ca3e7
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₇2584	0.0₁₀4102 WBNB	243.75K	0.0₄1000 WBNB	$0.0₂6297	0x515...9d4ea
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₇2572	0.0₁₀4084 WBNB	244.81K	0.0₄1000 WBNB	$0.0₂6297	0x533...a6334
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₇2561	0.0₁₀4066 WBNB	94.71M	0.0241 WBNB	$2.43	0xe97...88f92
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₅1006	0.0₈1597 WBNB	6.25K	0.0₄1000 WBNB	$0.0₂6285	0xaeb...2736c
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1005	0.0₈1596 WBNB	770.17K	0.0₂1281 WBNB	$0.7737	0xba3...027ab
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1097	0.0₈1742 WBNB	674.70K	0.0₂1220 WBNB	$0.7398	0xca8...dc7b8
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1188	0.0₈1886 WBNB	1.05M	0.0₂2111 WBNB	$1.25	0x053...b4e0b
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1355	0.0₈2151 WBNB	25.89K	0.0₄5563 WBNB	$0.0351	0x120...eb130
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1359	0.0₈2158 WBNB	572.93K	0.0₂1281 WBNB	$0.7785	0xb25...bc456
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅1466	0.0₈2327 WBNB	3.01M	0.0₂8762 WBNB	$4.41	0xce7...810b8
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅2303	0.0₈3656 WBNB	705.87K	0.0₂2737 WBNB	$1.63	0x08b...db450
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅2603	0.0₈4133 WBNB	511.67K	0.0₂2211 WBNB	$1.33	0xab8...24ddc
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅2859	0.0₈4539 WBNB	681.97K	0.0₂3299 WBNB	$1.95	0x054...f1d84
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅3263	0.0₈5181 WBNB	4.19M	0.0374 WBNB	$13.67	0x887...ab9a4
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₅9704	0.0₇1541 WBNB	448.40K	0.0₂7472 WBNB	$4.35	0x44b...a991c
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₄1141	0.0₇1811 WBNB	1.39M	0.0339 WBNB	$15.84	0x96b...a8e15
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₄2086	0.0₇3313 WBNB	730.44K	0.0296 WBNB	$15.24	0xded...a38f6
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₄3144	0.0₇4991 WBNB	62.37K	0.0₂3167 WBNB	$1.96	0xad6...4d7f0
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₄3269	0.0₇5191 WBNB	2.56M	0.7098 WBNB	$83.60	0x675...c314b
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃9373	0.0₅1489 WBNB	959.01K	1.42 WBNB	$898.85	0x3a2...5cc9f
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃9187	0.0₅1459 WBNB	367.00K	0.5346 WBNB	$337.15	0x274...0bc11
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃9117	0.0₅1448 WBNB	619.35K	0.8931 WBNB	$564.65	0x89f...07721
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃9001	0.0₅1430 WBNB	768.88K	1.09 WBNB	$692.02	0xa79...d35cb
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8860	0.0₅1407 WBNB	981.72K	1.37 WBNB	$869.76	0x346...8d6d9
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8685	0.0₅1380 WBNB	356.84K	0.4916 WBNB	$309.90	0xc96...7c991
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8623	0.0₅1370 WBNB	104.44K	0.1428 WBNB	$90.05	0x284...d6b89
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8641	0.0₅1373 WBNB	368.79K	0.5054 WBNB	$318.65	0xb13...6e039
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8577	0.0₅1362 WBNB	179.98K	0.2449 WBNB	$154.36	0xd38...19e62
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8608	0.0₅1367 WBNB	277.49K	0.3794 WBNB	$238.84	0x38c...b0333
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8656	0.0₅1375 WBNB	30.10K	0.0413 WBNB	$26.06	0x7c7...c3ad3
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8661	0.0₅1376 WBNB	271.03K	0.3728 WBNB	$234.73	0x3ef...21e77
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8709	0.0₅1383 WBNB	465.44K	0.6422 WBNB	$405.32	0xabb...8b8ba
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8627	0.0₅1370 WBNB	316.75K	0.4342 WBNB	$273.25	0x13b...2d405
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8682	0.0₅1379 WBNB	841.90K	1.15 WBNB	$730.94	0x5df...46425
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8536	0.0₅1356 WBNB	301.21K	0.4081 WBNB	$257.12	0xe4d...985ba
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8485	0.0₅1348 WBNB	21.47K	0.0289 WBNB	$18.22	0xd37...fabba
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8489	0.0₅1348 WBNB	1.21M	1.61 WBNB	$1.02K	0x62a...c2f1c
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8288	0.0₅1316 WBNB	523.82K	0.6875 WBNB	$434.10	0x31b...e5615
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8202	0.0₅1303 WBNB	1.21M	1.56 WBNB	$989.14	0x7f0...812bc
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8011	0.0₅1273 WBNB	103.56K	0.1315 WBNB	$82.96	0x4c4...9d3ae
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8027	0.0₅1275 WBNB	503.48K	0.6402 WBNB	$404.11	0x794...fd038
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃7949	0.0₅1263 WBNB	393.16K	0.4969 WBNB	$312.50	0xf0b...519dc
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8010	0.0₅1272 WBNB	246.41K	0.3134 WBNB	$197.35	0x545...832e8
Mar 26 02:45 PM	鲨猫 / WBNB	Sell	$0.0₃8048	0.0₅1278 WBNB	333.44K	0.4264 WBNB	$268.33	0x013...9bc02
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃8100	0.0₅1287 WBNB	1.05M	1.34 WBNB	$851.74	0x414...0eeaa
Mar 26 02:45 PM	鲨猫 / WBNB	Buy	$0.0₃7936	0.0₅1261 WBNB	534.43K	0.6717 WBNB	$424.12	0xf02...8f5d1
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7855	0.0₅1248 WBNB	67.13K	0.0836 WBNB	$52.73	0x977...c5ac2
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7865	0.0₅1249 WBNB	1.40M	1.73 WBNB	$1.10K	0xc2a...6740a
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7658	0.0₅1216 WBNB	927.20K	1.12 WBNB	$709.96	0x0a5...10303
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7524	0.0₅1195 WBNB	360.64K	0.4305 WBNB	$271.34	0x586...8b043
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7474	0.0₅1187 WBNB	384.51K	0.4568 WBNB	$287.35	0x5d9...cad58
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7528	0.0₅1196 WBNB	203.42K	0.2430 WBNB	$153.12	0x7ad...b6687
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7556	0.0₅1200 WBNB	116.11K	0.1391 WBNB	$87.73	0x8fb...6225b
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7572	0.0₅1203 WBNB	343.47K	0.4127 WBNB	$260.07	0x985...3970a
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7524	0.0₅1195 WBNB	137.57K	0.1642 WBNB	$103.50	0xaac...0a603
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7543	0.0₅1198 WBNB	546.63K	0.6531 WBNB	$412.30	0x30b...7599f
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7466	0.0₅1186 WBNB	425.56K	0.5038 WBNB	$317.70	0xa15...06b6a
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7407	0.0₅1177 WBNB	150.52K	0.1768 WBNB	$111.47	0x073...479c5
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7427	0.0₅1180 WBNB	130.49K	0.1537 WBNB	$96.91	0x6c9...9f756
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7446	0.0₅1183 WBNB	19.29K	0.0228 WBNB	$14.36	0xe63...05648
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7448	0.0₅1183 WBNB	107.37K	0.1268 WBNB	$79.97	0x0a7...17e13
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7463	0.0₅1186 WBNB	568.92K	0.6724 WBNB	$424.57	0x157...78257
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7384	0.0₅1173 WBNB	119.91K	0.1408 WBNB	$88.54	0x50b...a1bb3
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7368	0.0₅1171 WBNB	357.29K	0.4177 WBNB	$263.22	0x0d0...03379
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7319	0.0₅1163 WBNB	455.62K	0.5287 WBNB	$333.44	0x36f...1dc38
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7257	0.0₅1153 WBNB	151.97K	0.1750 WBNB	$110.28	0x25f...e9e16
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7278	0.0₅1156 WBNB	96.47K	0.1113 WBNB	$70.20	0x9a1...dba7c
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7291	0.0₅1158 WBNB	103.10K	0.1192 WBNB	$75.16	0xc9d...a0ec8
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7305	0.0₅1161 WBNB	507.03K	0.5869 WBNB	$370.34	0x7ab...7afe4
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7236	0.0₅1150 WBNB	444.61K	0.5101 WBNB	$321.71	0xff7...661cd
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7177	0.0₅1140 WBNB	560.65K	0.6374 WBNB	$402.37	0x4c6...8f160
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7104	0.0₅1129 WBNB	87.67	0.0₄9915 WBNB	$0.0623	0x631...8e950
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7104	0.0₅1129 WBNB	487.58K	0.5490 WBNB	$346.34	0xb06...ab193
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7041	0.0₅1119 WBNB	449.58K	0.5019 WBNB	$316.52	0xbba...30f40
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6984	0.0₅1110 WBNB	370.57K	0.4113 WBNB	$258.77	0xf39...b24d5
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7031	0.0₅1117 WBNB	187.54K	0.2092 WBNB	$131.84	0x4f0...deec4
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7055	0.0₅1121 WBNB	222.02K	0.2486 WBNB	$156.61	0x9ae...2c274
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7083	0.0₅1125 WBNB	453.38K	0.5092 WBNB	$321.11	0xdd2...5e754
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃7025	0.0₅1116 WBNB	215.40K	0.2402 WBNB	$151.30	0xba7...8c75f
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃7052	0.0₅1121 WBNB	626.52K	0.6995 WBNB	$441.82	0xf6b...97517
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6973	0.0₅1108 WBNB	365.29K	0.4042 WBNB	$254.68	0x53e...2fdc0
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6927	0.0₅1101 WBNB	162.80K	0.1789 WBNB	$112.76	0x61e...3261c
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6947	0.0₅1104 WBNB	378.68K	0.4174 WBNB	$263.05	0x25a...a4e13
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6900	0.0₅1096 WBNB	333.58K	0.3657 WBNB	$230.16	0x9e8...d3435
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6942	0.0₅1103 WBNB	555.34K	0.6106 WBNB	$385.48	0x442...a9e7b
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6873	0.0₅1092 WBNB	399.80K	0.4358 WBNB	$274.75	0x728...1888c
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6824	0.0₅1084 WBNB	441.70K	0.4779 WBNB	$301.37	0x3ce...0ce58
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6770	0.0₅1076 WBNB	230.57K	0.2478 WBNB	$156.08	0x7c0...27cd1
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6798	0.0₅1080 WBNB	291.00K	0.3141 WBNB	$197.80	0x512...38a7d
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6833	0.0₅1086 WBNB	466.64K	0.5055 WBNB	$318.84	0x93b...5f190
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6776	0.0₅1077 WBNB	545.60K	0.5857 WBNB	$369.69	0x2bc...bfb0e
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6711	0.0₅1066 WBNB	503.85K	0.5359 WBNB	$338.09	0x4b8...6e397
Mar 26 02:44 PM	鲨猫 / WBNB	Sell	$0.0₃6651	0.0₅1057 WBNB	405.92K	0.4292 WBNB	$269.95	0x0e8...c354c
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6699	0.0₅1064 WBNB	488.64K	0.5188 WBNB	$327.31	0x1a2...60626
Mar 26 02:44 PM	鲨猫 / WBNB	Buy	$0.0₃6641	0.0₅1055 WBNB	504.87K	0.5314 WBNB	$335.26	0xcb6...2aea9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₅1006. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $1.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $186.92. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₅1006. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051006 with a fully diluted valuation of $1.01K.

Sharkitty (鲨猫)

Token Statistics

Price Changes

Recent Transactions

Sharkitty

About Sharkitty