CC Token (CC)
The live CC Token price today is $0.022228, with a 24-hour trading volume of $0.0704. CC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.59
- 24h Volume
- $0.0704
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
CC/BUSD on PancakeSwap V2Recent Transactions
- : 16466859490891289000 CC for -36582255878506056 BUSD
- : 7707584536758225000 CC for -16999691304226278 BUSD
- : 7613482831595643000 CC for -16715687192382700 BUSD
- : -19827919562613350000 CC for 43473511558725770 BUSD
- : 21540342383202525000 CC for -47439526263189440 BUSD
- : -25424623010045915000 CC for 55779166309107890 BUSD
- : -20787351862960710000 CC for 33023933627296264 Cake
- : 20787351862960710000 CC for -45895890941690460 BUSD
- : -9023252928205388000 CC for 14421052860865208 Cake
- : -24106651641168355000 CC for 53011299238853410 BUSD
CC Token
CC Token Price (CC)
| Date | Market | Type | Price (USD) | Price | CC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:44 AM | CC / BUSD | Buy | $0.022228 | 0.022227 BUSD | 16.47 | 0.0366 BUSD | $0.0367 | 0x32c...29efb |
Apr 1 06:33 AM | CC / BUSD | Buy | $0.022208 | 0.022206 BUSD | 7.71 | 0.0170 BUSD | $0.0170 | 0x13c...03085 |
Apr 1 05:14 AM | CC / BUSD | Buy | $0.022197 | 0.022196 BUSD | 7.61 | 0.0167 BUSD | $0.0167 | 0xb69...a0065 |
Mar 31 07:52 AM | CC / BUSD | Sell | $0.022188 | 0.022186 BUSD | 19.83 | 0.0435 BUSD | $0.0434 | 0xf2b...5fa86 |
Mar 31 01:53 AM | CC / BUSD | Buy | $0.022214 | 0.022212 BUSD | 21.54 | 0.0474 BUSD | $0.0477 | 0x835...5209c |
Mar 30 11:59 PM | CC / BUSD | Sell | $0.022188 | 0.022183 BUSD | 25.42 | 0.0558 BUSD | $0.0556 | 0x26a...e80ff |
Mar 30 09:04 AM | CC / Cake | Sell | $0.022234 | 0.021586 Cake | 20.79 | 0.0330 Cake | $0.0464 | 0x4c0...e6f21 |
Mar 30 09:04 AM | CC / BUSD | Buy | $0.022218 | 0.022217 BUSD | 20.79 | 0.0459 BUSD | $0.0461 | 0x4c0...e6f21 |
Mar 30 07:25 AM | CC / Cake | Sell | $0.022231 | 0.021600 Cake | 9.02 | 0.0144 Cake | $0.0201 | 0x11b...b5830 |
Mar 29 04:31 PM | CC / BUSD | Sell | $0.022192 | 0.022189 BUSD | 24.11 | 0.0530 BUSD | $0.0528 | 0x1fc...5d2c4 |
Mar 29 10:09 AM | CC / Cake | Sell | $0.022214 | 0.021606 Cake | 26.79 | 0.0431 Cake | $0.0593 | 0x58d...6e7f3 |
Mar 27 12:20 PM | CC / BUSD | Sell | $0.022222 | 0.022221 BUSD | 26.05 | 0.0581 BUSD | $0.0579 | 0xb41...04540 |
Mar 27 12:20 PM | CC / Cake | Buy | $0.022202 | 0.021623 Cake | 26.05 | 0.0421 Cake | $0.0573 | 0xb41...04540 |
Mar 27 09:43 AM | CC / BUSD | Sell | $0.022255 | 0.022256 BUSD | 27.26 | 0.0618 BUSD | $0.0615 | 0xf89...ad609 |
Mar 27 07:33 AM | CC / USDT | Sell | $0.022289 | 0.022290 USDT | 0.4397 | 0.021027 USDT | $0.021007 | 0x00a...cc89e |
Mar 27 02:25 AM | CC / Cake | Sell | $0.022280 | 0.021606 Cake | 24.44 | 0.0393 Cake | $0.0557 | 0x464...92cdb |
Mar 26 11:57 AM | CC / BUSD | Sell | $0.022299 | 0.022293 BUSD | 22.62 | 0.0521 BUSD | $0.0520 | 0x04e...ca566 |
