30,342,425 Pools28,070,402 Tokens

Newton (NEWT)

The live Newton price today is $0.0702, with a 24-hour trading volume of $857.89. NEWT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0702
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.03K
24h Volume
$857.89
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/NEWT on PancakeSwap V3

Recent Transactions

  • : -199612325931218530000 NEWT for 14000000000000000000 USDT
  • : -200252767663777840000 NEWT for 14000000000000000000 USDT
  • : -143431507680541520000 NEWT for 10000000000000000000 USDT
  • : -143760969601350750000 NEWT for 10000000000000000000 USDT
  • : 874844613180515800000 NEWT for -61199339184712410000 USDT
  • : 213930000000000000000 NEWT for -15096519759758918000 USDT
  • : 213030000000000000000 NEWT for -15084759560968337000 USDT
  • : 212430000000000000000 NEWT for -15093962377334012000 USDT
  • : 211830000000000000000 NEWT for -15102992833428926000 USDT
  • : 210630000000000000000 NEWT for -15068850914175582000 USDT

Newton

Newton Price (NEWT)

DateMarketTypePrice (USD)PriceNEWT2nd ASSETTotalTXN
Mar 27 02:12 PM
NEWT / USDTSell$0.07020.0702 USDT199.6114.00 USDT$14.020xde6...c614a
Mar 27 01:27 PM
NEWT / USDTSell$0.07000.0700 USDT200.2514.00 USDT$14.020x7ac...82d70
Mar 27 01:00 PM
NEWT / USDTSell$0.06980.0698 USDT143.4310.00 USDT$10.010x599...cfd23
Mar 27 12:53 PM
NEWT / USDTSell$0.06960.0696 USDT143.7610.00 USDT$10.010x988...5cf8b
Mar 27 12:52 PM
NEWT / USDTBuy$0.06950.0695 USDT874.8461.20 USDT$60.760x3a7...b56bc
Mar 27 12:38 PM
NEWT / USDTBuy$0.07040.0705 USDT213.9315.10 USDT$15.070xc4b...a6c10
Mar 27 12:31 PM
NEWT / USDTBuy$0.07070.0707 USDT213.0315.08 USDT$15.060x5bd...0b51d
Mar 27 12:28 PM
NEWT / USDTBuy$0.07090.0709 USDT212.4315.09 USDT$15.070xfdd...632f4
Mar 27 12:23 PM
NEWT / USDTBuy$0.07120.0712 USDT211.8315.10 USDT$15.070x04b...0df3c
Mar 27 11:01 AM
NEWT / USDTBuy$0.07140.0714 USDT210.6315.07 USDT$15.040x3f0...6fc7c
Mar 27 10:57 AM
NEWT / USDTBuy$0.07160.0717 USDT210.9315.14 USDT$15.110x81a...8ce74
Mar 27 10:54 AM
NEWT / USDTBuy$0.07190.0719 USDT209.7315.11 USDT$15.080xb8c...8f7fe
Mar 27 10:52 AM
NEWT / USDTBuy$0.07210.0722 USDT208.9315.10 USDT$15.070x1d5...7c0f5
Mar 27 10:40 AM
NEWT / USDTBuy$0.07240.0724 USDT209.1315.17 USDT$15.140xd01...d4f1a
Mar 27 10:24 AM
NEWT / USDTSell$0.07260.0727 USDT248.2218.00 USDT$18.030x14f...19ebb
Mar 27 09:58 AM
NEWT / USDTSell$0.07230.0724 USDT193.7614.00 USDT$14.020x012...383ee
Mar 27 09:41 AM
NEWT / USDTBuy$0.07210.0721 USDT208.9315.10 USDT$15.070x2f9...232a8
Mar 27 09:21 AM
NEWT / USDTSell$0.07240.0724 USDT138.3010.00 USDT$10.010xed3...6ad3f
Mar 27 09:21 AM
NEWT / USDTSell$0.07220.0722 USDT249.7318.00 USDT$18.030xebf...ec0e8
Mar 27 09:14 AM
NEWT / USDTBuy$0.07190.0719 USDT209.7315.11 USDT$15.080xdb5...8265e
Mar 27 09:12 AM
NEWT / USDTBuy$0.07210.0722 USDT209.1315.12 USDT$15.090x169...af542
Mar 27 09:05 AM
NEWT / USDTBuy$0.07240.0724 USDT208.0315.09 USDT$15.060x9ac...fbd7a
Mar 27 08:54 AM
NEWT / USDTSell$0.07260.0727 USDT192.9614.00 USDT$14.020x6b3...a7926
Mar 27 08:52 AM
NEWT / USDTSell$0.07240.0724 USDT138.2010.00 USDT$10.010x869...d664a
Mar 27 08:51 AM
NEWT / USDTBuy$0.07220.0723 USDT179.3712.98 USDT$12.960x24f...26737
Mar 27 08:51 AM
NEWT / USDTBuy$0.07250.0725 USDT1.09K79.97 USDT$79.240x4c1...8b1d3
Mar 27 08:50 AM
NEWT / USDTBuy$0.07380.0738 USDT205.1315.16 USDT$15.130x7f1...07030
Mar 27 08:44 AM
NEWT / USDTSell$0.07400.0740 USDT189.3614.00 USDT$14.020xb75...e8415
Mar 27 08:40 AM
NEWT / USDTSell$0.07380.0738 USDT135.6210.00 USDT$10.010x7a8...f3486
Mar 27 08:36 AM
NEWT / USDTBuy$0.07360.0736 USDT204.6315.09 USDT$15.070xce9...88cd7
Mar 27 07:48 AM
NEWT / USDTBuy$0.07390.0739 USDT204.3315.12 USDT$15.090xe0a...e2aed
Mar 27 07:31 AM
NEWT / USDTSell$0.07410.0741 USDT135.0110.00 USDT$10.010x6ca...37dfc
Mar 27 07:31 AM
NEWT / USDTSell$0.07400.0740 USDT243.7718.00 USDT$18.030x130...eb5af
Mar 27 07:30 AM
NEWT / USDTSell$0.07370.0737 USDT190.2814.00 USDT$14.020x7bb...3fe0e
Mar 27 07:17 AM
NEWT / USDTSell$0.07340.0735 USDT341.2725.00 USDT$25.060x1ec...fc891
Mar 27 07:13 AM
NEWT / USDTSell$0.07300.0730 USDT191.9514.00 USDT$14.010xdae...ac714
Mar 27 07:09 AM
NEWT / USDTSell$0.07280.0728 USDT137.4810.00 USDT$10.010xce0...e9aad
Mar 27 06:30 AM
NEWT / USDTSell$0.07260.0727 USDT192.9814.00 USDT$14.010xcbb...82030
Mar 27 06:16 AM
NEWT / USDTSell$0.07240.0724 USDT485.1335.00 USDT$35.120xeb3...8bce3
Mar 27 06:11 AM
NEWT / USDTSell$0.07180.0719 USDT195.1314.00 USDT$14.010xe5f...f3773
Mar 27 06:07 AM
NEWT / USDTSell$0.07160.0716 USDT139.7610.00 USDT$10.010x274...09dbf
Mar 27 06:01 AM
NEWT / USDTSell$0.07140.0715 USDT252.3618.00 USDT$18.030xfee...41abd
Mar 27 03:39 AM
NEWT / USDTSell$0.07110.0712 USDT253.3918.00 USDT$18.030xd91...67c88
Mar 27 03:33 AM
NEWT / USDTSell$0.07090.0709 USDT197.8014.00 USDT$14.020xf05...0782e
Mar 26 08:11 PM
NEWT / USDTSell$0.07060.0707 USDT354.7925.00 USDT$25.060x275...80b3e
Mar 26 08:11 PM
NEWT / USDTSell$0.07020.0703 USDT256.7118.00 USDT$18.030x083...5ab94
Mar 26 05:58 PM
NEWT / USDTBuy$0.06990.0700 USDT715.3150.33 USDT$50.030x50a...dd2a9
Mar 26 11:17 AM
NEWT / USDTSell$0.07080.0708 USDT254.8218.00 USDT$18.030x87f...5c7bc
Mar 26 11:11 AM
NEWT / USDTBuy$0.07050.0705 USDT269.8619.06 USDT$19.020x5ce...12504
Mar 26 11:09 AM
NEWT / USDTSell$0.07080.0708 USDT254.7618.00 USDT$18.030x8a4...ef087
Mar 26 11:06 AM
NEWT / USDTSell$0.07050.0705 USDT141.9810.00 USDT$10.010xea4...a80e0
Mar 26 11:02 AM
NEWT / USDTSell$0.07030.0703 USDT199.3214.00 USDT$14.020x921...797ab
Mar 26 10:38 AM
NEWT / USDTSell$0.07010.0701 USDT199.9614.00 USDT$14.020xbd3...b0a3d
Mar 26 10:37 AM
NEWT / USDTSell$0.06990.0699 USDT230.0816.05 USDT$16.080xc8e...6a1fc
Mar 26 10:37 AM
NEWT / USDTBuy$0.06960.0696 USDT1.42K100.27 USDT$99.110x218...15870
Mar 26 09:19 AM
NEWT / USDTSell$0.07120.0712 USDT253.1318.00 USDT$18.030x47e...64003
Mar 26 09:14 AM
NEWT / USDTSell$0.07090.0710 USDT197.5914.00 USDT$14.020x244...9fca3
Mar 26 09:05 AM
NEWT / USDTSell$0.07070.0707 USDT141.5210.00 USDT$10.010x7d2...951ab
Mar 26 08:56 AM
NEWT / USDTBuy$0.07060.0706 USDT1.12K79.75 USDT$79.020xf9f...4f561
Mar 26 05:20 AM
NEWT / USDTSell$0.07180.0719 USDT195.1114.00 USDT$14.020x7a8...5b468
Mar 26 05:15 AM
NEWT / USDTSell$0.07160.0716 USDT139.7410.00 USDT$10.010x7bf...f1a50
Mar 26 05:15 AM
NEWT / USDTBuy$0.07150.0715 USDT116.738.35 USDT$8.340x460...bb771
Mar 26 05:15 AM
NEWT / USDTBuy$0.07160.0716 USDT1.11K79.98 USDT$79.250xebd...021a6
Mar 26 02:43 AM
NEWT / USDTBuy$0.07290.0729 USDT413.0230.21 USDT$30.110xedd...cfdeb
Mar 26 01:06 AM
NEWT / USDTBuy$0.07340.0734 USDT214.4115.76 USDT$15.740x493...f2e69
Mar 26 12:40 AM
NEWT / USDTSell$0.07360.0737 USDT242.8917.86 USDT$17.890x049...1d28e
Mar 26 12:40 AM
NEWT / USDTBuy$0.07340.0734 USDT1.35K100.28 USDT$99.160x6b5...8e653
Mar 25 06:14 PM
NEWT / USDTSell$0.07500.0750 USDT186.8814.00 USDT$14.020xba8...aeaa4
Mar 25 03:51 PM
NEWT / USDTBuy$0.07480.0748 USDT668.3650.26 USDT$49.980x68c...99bc5
Mar 25 02:23 PM
NEWT / USDTBuy$0.07560.0756 USDT397.1330.13 USDT$30.030x08f...b74dd
Mar 25 12:29 PM
NEWT / USDTBuy$0.07610.0761 USDT655.1750.15 USDT$49.870x324...6a41e
Mar 25 11:31 AM
NEWT / USDTBuy$0.07700.0770 USDT316.5324.43 USDT$24.360xc66...ecb58
Mar 25 11:31 AM
NEWT / USDTSell$0.07740.0774 USDT323.9325.00 USDT$25.060x92b...95716
Mar 25 11:31 AM
NEWT / USDTSell$0.07700.0770 USDT234.0217.98 USDT$18.010x28f...24a64
Mar 25 11:31 AM
NEWT / USDTSell$0.07670.0767 USDT235.2518.00 USDT$18.030x88a...cc3ac
Mar 25 10:53 AM
NEWT / USDTSell$0.07630.0764 USDT183.6214.00 USDT$14.020xa78...9698c
Mar 25 10:32 AM
NEWT / USDTSell$0.07610.0761 USDT329.2925.00 USDT$25.060x927...2b04d
Mar 25 10:32 AM
NEWT / USDTBuy$0.07570.0757 USDT849.2464.74 USDT$64.290x6fb...64a1c
Mar 25 09:45 AM
NEWT / USDTSell$0.07680.0768 USDT326.4425.00 USDT$25.060xd2e...4afc3
Mar 25 09:29 AM
NEWT / USDTSell$0.07640.0764 USDT236.1418.00 USDT$18.030x145...dc24e
Mar 25 09:28 AM
NEWT / USDTSell$0.07610.0761 USDT329.5325.00 USDT$25.060x103...0f637
Mar 25 08:49 AM
NEWT / USDTSell$0.07560.0757 USDT185.3314.00 USDT$14.020x584...2950f
Mar 25 08:42 AM
NEWT / USDTSell$0.07540.0754 USDT92.887.00 USDT$7.000x17c...8f55d
Mar 25 08:37 AM
NEWT / USDTSell$0.07530.0753 USDT239.4918.00 USDT$18.030x6d1...720d4
Mar 25 08:37 AM
NEWT / USDTBuy$0.07500.0750 USDT858.1664.82 USDT$64.350xd95...fec2f
Mar 25 08:36 AM
NEWT / USDTSell$0.07610.0761 USDT184.2814.00 USDT$14.020x4ff...29e8a
Mar 25 08:34 AM
NEWT / USDTSell$0.07580.0758 USDT237.7718.00 USDT$18.030x61f...c1b31
Mar 25 08:33 AM
NEWT / USDTSell$0.07550.0755 USDT238.7118.00 USDT$18.030x980...89e11
Mar 25 08:25 AM
NEWT / USDTBuy$0.07520.0752 USDT243.8918.39 USDT$18.350x087...5dc28
Mar 25 08:23 AM
NEWT / USDTSell$0.07550.0756 USDT238.6918.00 USDT$18.030x76f...5d661
Mar 25 08:23 AM
NEWT / USDTSell$0.07520.0753 USDT278.6720.92 USDT$20.970x567...ee77a
Mar 25 08:23 AM
NEWT / USDTSell$0.07490.0749 USDT133.6310.00 USDT$10.010x510...18cd4
Mar 25 08:19 AM
NEWT / USDTSell$0.07470.0747 USDT187.5814.00 USDT$14.020x29d...0383c
Mar 25 08:13 AM
NEWT / USDTBuy$0.07450.0745 USDT210.4215.70 USDT$15.680x9c7...c3d56
Mar 25 08:12 AM
NEWT / USDTSell$0.07480.0748 USDT335.2525.00 USDT$25.060x62c...792f4
Mar 25 08:12 AM
NEWT / USDTSell$0.07430.0744 USDT224.4016.66 USDT$16.680x00b...61be2
Mar 25 08:12 AM
NEWT / USDTBuy$0.07410.0741 USDT864.3064.48 USDT$64.020x464...200c8
Mar 25 08:08 AM
NEWT / USDTSell$0.07510.0751 USDT186.5714.00 USDT$14.020x945...58a47
Mar 25 08:08 AM
NEWT / USDTBuy$0.07490.0749 USDT855.5664.55 USDT$64.080x48d...dc503
Mar 25 07:41 AM
NEWT / USDTSell$0.07600.0760 USDT329.8625.00 USDT$25.060xeba...f9a15