Newton (NEWT)
The live Newton price today is $0.0702, with a 24-hour trading volume of $857.89. NEWT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0702
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.03K
- 24h Volume
- $857.89
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NEWT on PancakeSwap V3Recent Transactions
- : -199612325931218530000 NEWT for 14000000000000000000 USDT
- : -200252767663777840000 NEWT for 14000000000000000000 USDT
- : -143431507680541520000 NEWT for 10000000000000000000 USDT
- : -143760969601350750000 NEWT for 10000000000000000000 USDT
- : 874844613180515800000 NEWT for -61199339184712410000 USDT
- : 213930000000000000000 NEWT for -15096519759758918000 USDT
- : 213030000000000000000 NEWT for -15084759560968337000 USDT
- : 212430000000000000000 NEWT for -15093962377334012000 USDT
- : 211830000000000000000 NEWT for -15102992833428926000 USDT
- : 210630000000000000000 NEWT for -15068850914175582000 USDT
Newton
Newton Price (NEWT)
| Date | Market | Type | Price (USD) | Price | NEWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:12 PM | NEWT / USDT | Sell | $0.0702 | 0.0702 USDT | 199.61 | 14.00 USDT | $14.02 | 0xde6...c614a |
Mar 27 01:27 PM | NEWT / USDT | Sell | $0.0700 | 0.0700 USDT | 200.25 | 14.00 USDT | $14.02 | 0x7ac...82d70 |
Mar 27 01:00 PM | NEWT / USDT | Sell | $0.0698 | 0.0698 USDT | 143.43 | 10.00 USDT | $10.01 | 0x599...cfd23 |
Mar 27 12:53 PM | NEWT / USDT | Sell | $0.0696 | 0.0696 USDT | 143.76 | 10.00 USDT | $10.01 | 0x988...5cf8b |
Mar 27 12:52 PM | NEWT / USDT | Buy | $0.0695 | 0.0695 USDT | 874.84 | 61.20 USDT | $60.76 | 0x3a7...b56bc |
Mar 27 12:38 PM | NEWT / USDT | Buy | $0.0704 | 0.0705 USDT | 213.93 | 15.10 USDT | $15.07 | 0xc4b...a6c10 |
Mar 27 12:31 PM | NEWT / USDT | Buy | $0.0707 | 0.0707 USDT | 213.03 | 15.08 USDT | $15.06 | 0x5bd...0b51d |
Mar 27 12:28 PM | NEWT / USDT | Buy | $0.0709 | 0.0709 USDT | 212.43 | 15.09 USDT | $15.07 | 0xfdd...632f4 |
Mar 27 12:23 PM | NEWT / USDT | Buy | $0.0712 | 0.0712 USDT | 211.83 | 15.10 USDT | $15.07 | 0x04b...0df3c |
Mar 27 11:01 AM | NEWT / USDT | Buy | $0.0714 | 0.0714 USDT | 210.63 | 15.07 USDT | $15.04 | 0x3f0...6fc7c |
Mar 27 10:57 AM | NEWT / USDT | Buy | $0.0716 | 0.0717 USDT | 210.93 | 15.14 USDT | $15.11 | 0x81a...8ce74 |
Mar 27 10:54 AM | NEWT / USDT | Buy | $0.0719 | 0.0719 USDT | 209.73 | 15.11 USDT | $15.08 | 0xb8c...8f7fe |
Mar 27 10:52 AM | NEWT / USDT | Buy | $0.0721 | 0.0722 USDT | 208.93 | 15.10 USDT | $15.07 | 0x1d5...7c0f5 |
Mar 27 10:40 AM | NEWT / USDT | Buy | $0.0724 | 0.0724 USDT | 209.13 | 15.17 USDT | $15.14 | 0xd01...d4f1a |
Mar 27 10:24 AM | NEWT / USDT | Sell | $0.0726 | 0.0727 USDT | 248.22 | 18.00 USDT | $18.03 | 0x14f...19ebb |
Mar 27 09:58 AM | NEWT / USDT | Sell | $0.0723 | 0.0724 USDT | 193.76 | 14.00 USDT | $14.02 | 0x012...383ee |
Mar 27 09:41 AM | NEWT / USDT | Buy | $0.0721 | 0.0721 USDT | 208.93 | 15.10 USDT | $15.07 | 0x2f9...232a8 |
Mar 27 09:21 AM | NEWT / USDT | Sell | $0.0724 | 0.0724 USDT | 138.30 | 10.00 USDT | $10.01 | 0xed3...6ad3f |
Mar 27 09:21 AM | NEWT / USDT | Sell | $0.0722 | 0.0722 USDT | 249.73 | 18.00 USDT | $18.03 | 0xebf...ec0e8 |
Mar 27 09:14 AM | NEWT / USDT | Buy | $0.0719 | 0.0719 USDT | 209.73 | 15.11 USDT | $15.08 | 0xdb5...8265e |
Mar 27 09:12 AM | NEWT / USDT | Buy | $0.0721 | 0.0722 USDT | 209.13 | 15.12 USDT | $15.09 | 0x169...af542 |
Mar 27 09:05 AM | NEWT / USDT | Buy | $0.0724 | 0.0724 USDT | 208.03 | 15.09 USDT | $15.06 | 0x9ac...fbd7a |
Mar 27 08:54 AM | NEWT / USDT | Sell | $0.0726 | 0.0727 USDT | 192.96 | 14.00 USDT | $14.02 | 0x6b3...a7926 |
Mar 27 08:52 AM | NEWT / USDT | Sell | $0.0724 | 0.0724 USDT | 138.20 | 10.00 USDT | $10.01 | 0x869...d664a |
Mar 27 08:51 AM | NEWT / USDT | Buy | $0.0722 | 0.0723 USDT | 179.37 | 12.98 USDT | $12.96 | 0x24f...26737 |
Mar 27 08:51 AM | NEWT / USDT | Buy | $0.0725 | 0.0725 USDT | 1.09K | 79.97 USDT | $79.24 | 0x4c1...8b1d3 |
Mar 27 08:50 AM | NEWT / USDT | Buy | $0.0738 | 0.0738 USDT | 205.13 | 15.16 USDT | $15.13 | 0x7f1...07030 |
Mar 27 08:44 AM | NEWT / USDT | Sell | $0.0740 | 0.0740 USDT | 189.36 | 14.00 USDT | $14.02 | 0xb75...e8415 |
Mar 27 08:40 AM | NEWT / USDT | Sell | $0.0738 | 0.0738 USDT | 135.62 | 10.00 USDT | $10.01 | 0x7a8...f3486 |
Mar 27 08:36 AM | NEWT / USDT | Buy | $0.0736 | 0.0736 USDT | 204.63 | 15.09 USDT | $15.07 | 0xce9...88cd7 |
Mar 27 07:48 AM | NEWT / USDT | Buy | $0.0739 | 0.0739 USDT | 204.33 | 15.12 USDT | $15.09 | 0xe0a...e2aed |
Mar 27 07:31 AM | NEWT / USDT | Sell | $0.0741 | 0.0741 USDT | 135.01 | 10.00 USDT | $10.01 | 0x6ca...37dfc |
Mar 27 07:31 AM | NEWT / USDT | Sell | $0.0740 | 0.0740 USDT | 243.77 | 18.00 USDT | $18.03 | 0x130...eb5af |
Mar 27 07:30 AM | NEWT / USDT | Sell | $0.0737 | 0.0737 USDT | 190.28 | 14.00 USDT | $14.02 | 0x7bb...3fe0e |
Mar 27 07:17 AM | NEWT / USDT | Sell | $0.0734 | 0.0735 USDT | 341.27 | 25.00 USDT | $25.06 | 0x1ec...fc891 |
Mar 27 07:13 AM | NEWT / USDT | Sell | $0.0730 | 0.0730 USDT | 191.95 | 14.00 USDT | $14.01 | 0xdae...ac714 |
Mar 27 07:09 AM | NEWT / USDT | Sell | $0.0728 | 0.0728 USDT | 137.48 | 10.00 USDT | $10.01 | 0xce0...e9aad |
Mar 27 06:30 AM | NEWT / USDT | Sell | $0.0726 | 0.0727 USDT | 192.98 | 14.00 USDT | $14.01 | 0xcbb...82030 |
Mar 27 06:16 AM | NEWT / USDT | Sell | $0.0724 | 0.0724 USDT | 485.13 | 35.00 USDT | $35.12 | 0xeb3...8bce3 |
Mar 27 06:11 AM | NEWT / USDT | Sell | $0.0718 | 0.0719 USDT | 195.13 | 14.00 USDT | $14.01 | 0xe5f...f3773 |
Mar 27 06:07 AM | NEWT / USDT | Sell | $0.0716 | 0.0716 USDT | 139.76 | 10.00 USDT | $10.01 | 0x274...09dbf |
Mar 27 06:01 AM | NEWT / USDT | Sell | $0.0714 | 0.0715 USDT | 252.36 | 18.00 USDT | $18.03 | 0xfee...41abd |
Mar 27 03:39 AM | NEWT / USDT | Sell | $0.0711 | 0.0712 USDT | 253.39 | 18.00 USDT | $18.03 | 0xd91...67c88 |
Mar 27 03:33 AM | NEWT / USDT | Sell | $0.0709 | 0.0709 USDT | 197.80 | 14.00 USDT | $14.02 | 0xf05...0782e |
Mar 26 08:11 PM | NEWT / USDT | Sell | $0.0706 | 0.0707 USDT | 354.79 | 25.00 USDT | $25.06 | 0x275...80b3e |
Mar 26 08:11 PM | NEWT / USDT | Sell | $0.0702 | 0.0703 USDT | 256.71 | 18.00 USDT | $18.03 | 0x083...5ab94 |
Mar 26 05:58 PM | NEWT / USDT | Buy | $0.0699 | 0.0700 USDT | 715.31 | 50.33 USDT | $50.03 | 0x50a...dd2a9 |
Mar 26 11:17 AM | NEWT / USDT | Sell | $0.0708 | 0.0708 USDT | 254.82 | 18.00 USDT | $18.03 | 0x87f...5c7bc |
Mar 26 11:11 AM | NEWT / USDT | Buy | $0.0705 | 0.0705 USDT | 269.86 | 19.06 USDT | $19.02 | 0x5ce...12504 |
Mar 26 11:09 AM | NEWT / USDT | Sell | $0.0708 | 0.0708 USDT | 254.76 | 18.00 USDT | $18.03 | 0x8a4...ef087 |
Mar 26 11:06 AM | NEWT / USDT | Sell | $0.0705 | 0.0705 USDT | 141.98 | 10.00 USDT | $10.01 | 0xea4...a80e0 |
Mar 26 11:02 AM | NEWT / USDT | Sell | $0.0703 | 0.0703 USDT | 199.32 | 14.00 USDT | $14.02 | 0x921...797ab |
Mar 26 10:38 AM | NEWT / USDT | Sell | $0.0701 | 0.0701 USDT | 199.96 | 14.00 USDT | $14.02 | 0xbd3...b0a3d |
Mar 26 10:37 AM | NEWT / USDT | Sell | $0.0699 | 0.0699 USDT | 230.08 | 16.05 USDT | $16.08 | 0xc8e...6a1fc |
Mar 26 10:37 AM | NEWT / USDT | Buy | $0.0696 | 0.0696 USDT | 1.42K | 100.27 USDT | $99.11 | 0x218...15870 |
Mar 26 09:19 AM | NEWT / USDT | Sell | $0.0712 | 0.0712 USDT | 253.13 | 18.00 USDT | $18.03 | 0x47e...64003 |
Mar 26 09:14 AM | NEWT / USDT | Sell | $0.0709 | 0.0710 USDT | 197.59 | 14.00 USDT | $14.02 | 0x244...9fca3 |
Mar 26 09:05 AM | NEWT / USDT | Sell | $0.0707 | 0.0707 USDT | 141.52 | 10.00 USDT | $10.01 | 0x7d2...951ab |
Mar 26 08:56 AM | NEWT / USDT | Buy | $0.0706 | 0.0706 USDT | 1.12K | 79.75 USDT | $79.02 | 0xf9f...4f561 |
Mar 26 05:20 AM | NEWT / USDT | Sell | $0.0718 | 0.0719 USDT | 195.11 | 14.00 USDT | $14.02 | 0x7a8...5b468 |
Mar 26 05:15 AM | NEWT / USDT | Sell | $0.0716 | 0.0716 USDT | 139.74 | 10.00 USDT | $10.01 | 0x7bf...f1a50 |
Mar 26 05:15 AM | NEWT / USDT | Buy | $0.0715 | 0.0715 USDT | 116.73 | 8.35 USDT | $8.34 | 0x460...bb771 |
Mar 26 05:15 AM | NEWT / USDT | Buy | $0.0716 | 0.0716 USDT | 1.11K | 79.98 USDT | $79.25 | 0xebd...021a6 |
Mar 26 02:43 AM | NEWT / USDT | Buy | $0.0729 | 0.0729 USDT | 413.02 | 30.21 USDT | $30.11 | 0xedd...cfdeb |
Mar 26 01:06 AM | NEWT / USDT | Buy | $0.0734 | 0.0734 USDT | 214.41 | 15.76 USDT | $15.74 | 0x493...f2e69 |
Mar 26 12:40 AM | NEWT / USDT | Sell | $0.0736 | 0.0737 USDT | 242.89 | 17.86 USDT | $17.89 | 0x049...1d28e |
Mar 26 12:40 AM | NEWT / USDT | Buy | $0.0734 | 0.0734 USDT | 1.35K | 100.28 USDT | $99.16 | 0x6b5...8e653 |
Mar 25 06:14 PM | NEWT / USDT | Sell | $0.0750 | 0.0750 USDT | 186.88 | 14.00 USDT | $14.02 | 0xba8...aeaa4 |
Mar 25 03:51 PM | NEWT / USDT | Buy | $0.0748 | 0.0748 USDT | 668.36 | 50.26 USDT | $49.98 | 0x68c...99bc5 |
Mar 25 02:23 PM | NEWT / USDT | Buy | $0.0756 | 0.0756 USDT | 397.13 | 30.13 USDT | $30.03 | 0x08f...b74dd |
Mar 25 12:29 PM | NEWT / USDT | Buy | $0.0761 | 0.0761 USDT | 655.17 | 50.15 USDT | $49.87 | 0x324...6a41e |
Mar 25 11:31 AM | NEWT / USDT | Buy | $0.0770 | 0.0770 USDT | 316.53 | 24.43 USDT | $24.36 | 0xc66...ecb58 |
Mar 25 11:31 AM | NEWT / USDT | Sell | $0.0774 | 0.0774 USDT | 323.93 | 25.00 USDT | $25.06 | 0x92b...95716 |
Mar 25 11:31 AM | NEWT / USDT | Sell | $0.0770 | 0.0770 USDT | 234.02 | 17.98 USDT | $18.01 | 0x28f...24a64 |
Mar 25 11:31 AM | NEWT / USDT | Sell | $0.0767 | 0.0767 USDT | 235.25 | 18.00 USDT | $18.03 | 0x88a...cc3ac |
Mar 25 10:53 AM | NEWT / USDT | Sell | $0.0763 | 0.0764 USDT | 183.62 | 14.00 USDT | $14.02 | 0xa78...9698c |
Mar 25 10:32 AM | NEWT / USDT | Sell | $0.0761 | 0.0761 USDT | 329.29 | 25.00 USDT | $25.06 | 0x927...2b04d |
Mar 25 10:32 AM | NEWT / USDT | Buy | $0.0757 | 0.0757 USDT | 849.24 | 64.74 USDT | $64.29 | 0x6fb...64a1c |
Mar 25 09:45 AM | NEWT / USDT | Sell | $0.0768 | 0.0768 USDT | 326.44 | 25.00 USDT | $25.06 | 0xd2e...4afc3 |
Mar 25 09:29 AM | NEWT / USDT | Sell | $0.0764 | 0.0764 USDT | 236.14 | 18.00 USDT | $18.03 | 0x145...dc24e |
Mar 25 09:28 AM | NEWT / USDT | Sell | $0.0761 | 0.0761 USDT | 329.53 | 25.00 USDT | $25.06 | 0x103...0f637 |
Mar 25 08:49 AM | NEWT / USDT | Sell | $0.0756 | 0.0757 USDT | 185.33 | 14.00 USDT | $14.02 | 0x584...2950f |
Mar 25 08:42 AM | NEWT / USDT | Sell | $0.0754 | 0.0754 USDT | 92.88 | 7.00 USDT | $7.00 | 0x17c...8f55d |
Mar 25 08:37 AM | NEWT / USDT | Sell | $0.0753 | 0.0753 USDT | 239.49 | 18.00 USDT | $18.03 | 0x6d1...720d4 |
Mar 25 08:37 AM | NEWT / USDT | Buy | $0.0750 | 0.0750 USDT | 858.16 | 64.82 USDT | $64.35 | 0xd95...fec2f |
Mar 25 08:36 AM | NEWT / USDT | Sell | $0.0761 | 0.0761 USDT | 184.28 | 14.00 USDT | $14.02 | 0x4ff...29e8a |
Mar 25 08:34 AM | NEWT / USDT | Sell | $0.0758 | 0.0758 USDT | 237.77 | 18.00 USDT | $18.03 | 0x61f...c1b31 |
Mar 25 08:33 AM | NEWT / USDT | Sell | $0.0755 | 0.0755 USDT | 238.71 | 18.00 USDT | $18.03 | 0x980...89e11 |
Mar 25 08:25 AM | NEWT / USDT | Buy | $0.0752 | 0.0752 USDT | 243.89 | 18.39 USDT | $18.35 | 0x087...5dc28 |
Mar 25 08:23 AM | NEWT / USDT | Sell | $0.0755 | 0.0756 USDT | 238.69 | 18.00 USDT | $18.03 | 0x76f...5d661 |
Mar 25 08:23 AM | NEWT / USDT | Sell | $0.0752 | 0.0753 USDT | 278.67 | 20.92 USDT | $20.97 | 0x567...ee77a |
Mar 25 08:23 AM | NEWT / USDT | Sell | $0.0749 | 0.0749 USDT | 133.63 | 10.00 USDT | $10.01 | 0x510...18cd4 |
Mar 25 08:19 AM | NEWT / USDT | Sell | $0.0747 | 0.0747 USDT | 187.58 | 14.00 USDT | $14.02 | 0x29d...0383c |
Mar 25 08:13 AM | NEWT / USDT | Buy | $0.0745 | 0.0745 USDT | 210.42 | 15.70 USDT | $15.68 | 0x9c7...c3d56 |
Mar 25 08:12 AM | NEWT / USDT | Sell | $0.0748 | 0.0748 USDT | 335.25 | 25.00 USDT | $25.06 | 0x62c...792f4 |
Mar 25 08:12 AM | NEWT / USDT | Sell | $0.0743 | 0.0744 USDT | 224.40 | 16.66 USDT | $16.68 | 0x00b...61be2 |
Mar 25 08:12 AM | NEWT / USDT | Buy | $0.0741 | 0.0741 USDT | 864.30 | 64.48 USDT | $64.02 | 0x464...200c8 |
Mar 25 08:08 AM | NEWT / USDT | Sell | $0.0751 | 0.0751 USDT | 186.57 | 14.00 USDT | $14.02 | 0x945...58a47 |
Mar 25 08:08 AM | NEWT / USDT | Buy | $0.0749 | 0.0749 USDT | 855.56 | 64.55 USDT | $64.08 | 0x48d...dc503 |
Mar 25 07:41 AM | NEWT / USDT | Sell | $0.0760 | 0.0760 USDT | 329.86 | 25.00 USDT | $25.06 | 0xeba...f9a15 |