30,479,351 Pools28,201,772 Tokens

Space Frog X (SFX)

The live Space Frog X price today is $0.075079, with a 24-hour trading volume of $148.50. SFX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.075079
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.39K
24h Volume
$148.50
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

SFX/WBNB on PancakeSwap V2

Recent Transactions

  • : -7.254e+26 SFX for 60459278373796930 WBNB
  • : -3.405566847696665e+23 SFX for 28580503131131 WBNB
  • : -1e+27 SFX for 84733153367129520 WBNB
  • : 1.0811194376942476e+27 SFX for -92000000000000000 WBNB
  • : 3.533083347593261e+25 SFX for -2974500000000000 WBNB
  • : 2.267069726318118e+25 SFX for -1907590298160335 WBNB
  • : -1.9194263839515483e+26 SFX for 16096079062456344 WBNB
  • : -1.9210755851263213e+26 SFX for 16169123450647376 WBNB
  • : 2.2e+26 SFX for -18604923819998470 WBNB
  • : -1.5398891661084205e+25 SFX for 1293212249266021 WBNB

Space Frog X

Space Frog X Price (SFX)

DateMarketTypePrice (USD)PriceSFX2nd ASSETTotalTXN
Mar 29 10:29 AM
SFX / WBNBSell$0.0750790.0108298 WBNB725.40M0.0605 WBNB$36.840x899...ae409
Mar 28 11:24 PM
SFX / WBNBSell$0.0751510.0108414 WBNB340.56K0.042859 WBNB$0.01750x189...38ecf
Mar 28 11:24 PM
SFX / WBNBSell$0.0751510.0108414 WBNB1.00B0.0847 WBNB$51.500x189...38ecf
Mar 28 09:52 PM
SFX / WBNBBuy$0.0752860.0108577 WBNB1.08B0.0920 WBNB$57.140xa34...db1b0
Mar 28 02:56 PM
SFX / WBNBBuy$0.0751680.0108401 WBNB35.33M0.022975 WBNB$1.830x1e2...b883f
Mar 28 02:28 PM
SFX / WBNBBuy$0.0751730.0108396 WBNB22.67M0.021908 WBNB$1.170x644...81051
Mar 28 01:23 PM
SFX / WBNBSell$0.0751430.0108392 WBNB191.94M0.0161 WBNB$9.870xa82...662f5
Mar 28 10:28 AM
SFX / WBNBSell$0.0751500.0108423 WBNB192.11M0.0162 WBNB$9.890x166...19aa0
Mar 28 10:16 AM
SFX / WBNBBuy$0.0751780.0108454 WBNB220.00M0.0186 WBNB$11.390x17c...2eb57
Mar 27 02:26 PM
SFX / WBNBSell$0.0751090.0108418 WBNB15.40M0.021294 WBNB$0.78660x111...83d6c
Mar 26 09:55 PM
SFX / WBNBSell$0.0753120.0108421 WBNB99.26M0.028345 WBNB$5.270x60a...1f379
Mar 26 04:58 AM
SFX / WBNBSell$0.0754210.0108437 WBNB208.74K0.041757 WBNB$0.01130x9a8...b7ac9
Mar 25 08:56 PM
SFX / WBNBSell$0.0754560.0108437 WBNB594.26M0.0503 WBNB$32.420x674...3b9b8
Mar 25 07:42 PM
SFX / WBNBSell$0.0755220.0108534 WBNB2.42B0.2108 WBNB$133.540x127...2f33a
Mar 24 09:03 PM
SFX / WBNBSell$0.0756970.0108945 WBNB0.0552360.0154670 WBNB$0.01229830x88b...613d9
Mar 23 04:35 PM
SFX / WBNBBuy$0.0756860.0108945 WBNB1.74M0.031559 WBNB$0.09880xdd8...50211