Space Frog X (SFX)
The live Space Frog X price today is $0.075079, with a 24-hour trading volume of $148.50. SFX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.075079
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.39K
- 24h Volume
- $148.50
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SFX/WBNB on PancakeSwap V2Recent Transactions
- : -7.254e+26 SFX for 60459278373796930 WBNB
- : -3.405566847696665e+23 SFX for 28580503131131 WBNB
- : -1e+27 SFX for 84733153367129520 WBNB
- : 1.0811194376942476e+27 SFX for -92000000000000000 WBNB
- : 3.533083347593261e+25 SFX for -2974500000000000 WBNB
- : 2.267069726318118e+25 SFX for -1907590298160335 WBNB
- : -1.9194263839515483e+26 SFX for 16096079062456344 WBNB
- : -1.9210755851263213e+26 SFX for 16169123450647376 WBNB
- : 2.2e+26 SFX for -18604923819998470 WBNB
- : -1.5398891661084205e+25 SFX for 1293212249266021 WBNB
Space Frog X
Space Frog X Price (SFX)
| Date | Market | Type | Price (USD) | Price | SFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:29 AM | SFX / WBNB | Sell | $0.075079 | 0.0108298 WBNB | 725.40M | 0.0605 WBNB | $36.84 | 0x899...ae409 |
Mar 28 11:24 PM | SFX / WBNB | Sell | $0.075151 | 0.0108414 WBNB | 340.56K | 0.042859 WBNB | $0.0175 | 0x189...38ecf |
Mar 28 11:24 PM | SFX / WBNB | Sell | $0.075151 | 0.0108414 WBNB | 1.00B | 0.0847 WBNB | $51.50 | 0x189...38ecf |
Mar 28 09:52 PM | SFX / WBNB | Buy | $0.075286 | 0.0108577 WBNB | 1.08B | 0.0920 WBNB | $57.14 | 0xa34...db1b0 |
Mar 28 02:56 PM | SFX / WBNB | Buy | $0.075168 | 0.0108401 WBNB | 35.33M | 0.022975 WBNB | $1.83 | 0x1e2...b883f |
Mar 28 02:28 PM | SFX / WBNB | Buy | $0.075173 | 0.0108396 WBNB | 22.67M | 0.021908 WBNB | $1.17 | 0x644...81051 |
Mar 28 01:23 PM | SFX / WBNB | Sell | $0.075143 | 0.0108392 WBNB | 191.94M | 0.0161 WBNB | $9.87 | 0xa82...662f5 |
Mar 28 10:28 AM | SFX / WBNB | Sell | $0.075150 | 0.0108423 WBNB | 192.11M | 0.0162 WBNB | $9.89 | 0x166...19aa0 |
Mar 28 10:16 AM | SFX / WBNB | Buy | $0.075178 | 0.0108454 WBNB | 220.00M | 0.0186 WBNB | $11.39 | 0x17c...2eb57 |
Mar 27 02:26 PM | SFX / WBNB | Sell | $0.075109 | 0.0108418 WBNB | 15.40M | 0.021294 WBNB | $0.7866 | 0x111...83d6c |
Mar 26 09:55 PM | SFX / WBNB | Sell | $0.075312 | 0.0108421 WBNB | 99.26M | 0.028345 WBNB | $5.27 | 0x60a...1f379 |
Mar 26 04:58 AM | SFX / WBNB | Sell | $0.075421 | 0.0108437 WBNB | 208.74K | 0.041757 WBNB | $0.0113 | 0x9a8...b7ac9 |
Mar 25 08:56 PM | SFX / WBNB | Sell | $0.075456 | 0.0108437 WBNB | 594.26M | 0.0503 WBNB | $32.42 | 0x674...3b9b8 |
Mar 25 07:42 PM | SFX / WBNB | Sell | $0.075522 | 0.0108534 WBNB | 2.42B | 0.2108 WBNB | $133.54 | 0x127...2f33a |
Mar 24 09:03 PM | SFX / WBNB | Sell | $0.075697 | 0.0108945 WBNB | 0.055236 | 0.0154670 WBNB | $0.0122983 | 0x88b...613d9 |
Mar 23 04:35 PM | SFX / WBNB | Buy | $0.075686 | 0.0108945 WBNB | 1.74M | 0.031559 WBNB | $0.0988 | 0xdd8...50211 |