Teth℮r (USDΤ)
The live Teth℮r price today is $0.9993, with a 24-hour trading volume of $39.98. USDΤ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.00
- 24h Volume
- $39.98
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/USDΤ on PancakeSwap V3Recent Transactions
- : 5001208114781117000 USDΤ for -4999000476118335000 USDT
- : -5001208114781117000 USDΤ for 5000000000000000000 USDT
- : 5001208967030945000 USDΤ for -4999000476118372000 USDT
- : -5001208967030945000 USDΤ for 5000000000000000000 USDT
- : 5001209819280990000 USDΤ for -4999000476118408000 USDT
- : -5001209819280990000 USDΤ for 5000000000000000000 USDT
- : 5001210671531254000 USDΤ for -4999000476118445000 USDT
- : -5001210671531254000 USDΤ for 5000000000000000000 USDT
- : 5001211523781734000 USDΤ for -4999000476118481000 USDT
- : -5001211523781734000 USDΤ for 5000000000000000000 USDT
Teth℮r
Teth℮r Price (USDΤ)
| Date | Market | Type | Price (USD) | Price | USDΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:02 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x276...f95b1 |
Mar 27 06:02 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x276...f95b1 |
Mar 27 06:02 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xe4f...4d3d0 |
Mar 27 06:02 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xe4f...4d3d0 |
Mar 27 04:55 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x934...53f7a |
Mar 27 04:55 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x934...53f7a |
Mar 27 04:55 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x703...5cda9 |
Mar 27 04:55 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x703...5cda9 |
Mar 26 05:36 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x43a...d7427 |
Mar 26 05:36 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x43a...d7427 |
Mar 26 05:35 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x6db...7b5ec |
Mar 26 05:35 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x6db...7b5ec |
Mar 26 05:22 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x771...311b1 |
Mar 26 05:22 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x771...311b1 |
Mar 26 05:22 PM | USDΤ / USDT | Buy | $0.9984 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xb1d...3fb21 |
Mar 26 05:22 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xb1d...3fb21 |
Mar 26 04:44 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x0c2...b4cf3 |
Mar 26 04:44 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x0c2...b4cf3 |
Mar 26 04:44 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x193...def71 |
Mar 26 04:44 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x193...def71 |
Mar 26 03:06 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x5fe...3ddfc |
Mar 26 03:06 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x5fe...3ddfc |
Mar 26 03:06 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x469...5e2b2 |
Mar 26 03:06 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x469...5e2b2 |
Mar 26 02:42 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x180...a4887 |
Mar 26 02:42 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x180...a4887 |
Mar 26 02:42 PM | USDΤ / USDT | Buy | $0.9985 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x59f...e019b |
Mar 26 02:42 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x59f...e019b |
Mar 25 02:00 PM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x71e...81920 |
Mar 25 02:00 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x71e...81920 |
Mar 25 02:00 PM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x09e...91824 |
Mar 25 02:00 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x09e...91824 |
Mar 24 05:23 PM | USDΤ / USDT | Buy | $1.00 | 0.9988 USDT | 5.00 | 5.00 USDT | $5.00 | 0xe52...fdca5 |
Mar 24 05:23 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.01 | 0xe52...fdca5 |
Mar 24 05:23 PM | USDΤ / USDT | Buy | $1.00 | 0.9988 USDT | 5.00 | 5.00 USDT | $5.01 | 0x480...100fc |
Mar 24 05:23 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.01 | 0x480...100fc |
Mar 22 10:45 AM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xcde...11dab |
Mar 22 10:45 AM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xcde...11dab |
Mar 22 10:45 AM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xc14...e9154 |
Mar 22 10:45 AM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xc14...e9154 |
Mar 21 05:37 PM | USDΤ / USDT | Buy | $0.9986 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xbdf...2d3a9 |
Mar 21 05:37 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xbdf...2d3a9 |
Mar 21 05:37 PM | USDΤ / USDT | Buy | $0.9986 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x2e4...0863a |
Mar 21 05:37 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x2e4...0863a |
Mar 21 12:11 PM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x022...2afd3 |
Mar 21 12:11 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x022...2afd3 |
Mar 21 12:10 PM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x3ad...b4f94 |
Mar 21 12:10 PM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x3ad...b4f94 |
Mar 21 08:31 AM | USDΤ / USDT | Buy | $0.9986 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0x886...f44fb |
Mar 21 08:31 AM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0x886...f44fb |
Mar 21 08:31 AM | USDΤ / USDT | Buy | $0.9986 | 0.9988 USDT | 5.00 | 5.00 USDT | $4.99 | 0xc41...3ffde |
Mar 21 08:31 AM | USDΤ / USDT | Sell | $1.00 | 1.00 USDT | 5.00 | 5.00 USDT | $5.00 | 0xc41...3ffde |
