来根华子

来根华子 Price (来根华子)

Date	Market	Type	Price (USD)	Price	来根华子	2nd ASSET	Total	TXN
Mar 15 11:13 AM	来根华子 / WBNB	Sell	$0.8113	0.0₂1225 WBNB	2.47K	3.04 WBNB	$2.00K	0x18c...e43a2
Mar 15 11:13 AM	来根华子 / WBNB	Sell	$0.8233	0.0₂1243 WBNB	124.06	0.1538 WBNB	$102.14	0x774...af852
Mar 15 11:12 AM	来根华子 / WBNB	Sell	$0.8239	0.0₂1244 WBNB	182.09	0.2260 WBNB	$150.02	0x1ba...a38cb
Mar 15 11:12 AM	来根华子 / WBNB	Buy	$0.8248	0.0₂1246 WBNB	2.00	0.0₂2500 WBNB	$1.65	0x7c2...ac46b
Mar 15 11:12 AM	来根华子 / WBNB	Sell	$0.8248	0.0₂1246 WBNB	862.07	1.07 WBNB	$711.06	0x575...78d2c
Mar 15 11:11 AM	来根华子 / WBNB	Buy	$0.8291	0.0₂1252 WBNB	4.91K	6.07 WBNB	$4.07K	0x8d8...d1aa2
Mar 15 11:11 AM	来根华子 / WBNB	Sell	$0.8051	0.0₂1216 WBNB	202.62	0.2458 WBNB	$163.13	0x63c...08edb
Mar 15 11:11 AM	来根华子 / WBNB	Buy	$0.8061	0.0₂1217 WBNB	0.3279	0.0₃4000 WBNB	$0.2643	0x59a...9da37
Mar 15 11:11 AM	来根华子 / WBNB	Sell	$0.8061	0.0₂1217 WBNB	529.28	0.6434 WBNB	$426.65	0x714...4a34e
Mar 15 11:10 AM	来根华子 / WBNB	Sell	$0.8088	0.0₂1221 WBNB	396.96	0.4839 WBNB	$321.05	0x4d4...ab2de
Mar 15 11:10 AM	来根华子 / WBNB	Buy	$0.8104	0.0₂1224 WBNB	3.91	0.0₂4800 WBNB	$3.17	0xc68...03ca6
Mar 15 11:10 AM	来根华子 / WBNB	Buy	$0.8104	0.0₂1224 WBNB	1.38K	1.69 WBNB	$1.12K	0x967...08df9
Mar 15 11:09 AM	来根华子 / WBNB	Sell	$0.8039	0.0₂1214 WBNB	26.44K	34.71 WBNB	$21.25K	0x4e4...2707d
Mar 15 11:09 AM	来根华子 / WBNB	Sell	$0.9459	0.0₂1428 WBNB	13.14K	19.54 WBNB	$12.43K	0x7df...e4368
Mar 15 11:09 AM	来根华子 / WBNB	Sell	$1.03	0.0₂1557 WBNB	9.53K	15.28 WBNB	$9.83K	0x2e3...10da6
Mar 15 11:09 AM	来根华子 / WBNB	Sell	$1.10	0.0₂1661 WBNB	2.64K	4.42 WBNB	$2.91K	0xe72...f9bc8
Mar 15 11:09 AM	来根华子 / WBNB	Buy	$1.12	0.0₂1692 WBNB	5.68K	9.44 WBNB	$6.37K	0xb1e...c293d
Mar 15 11:09 AM	来根华子 / WBNB	Buy	$1.08	0.0₂1626 WBNB	2.09	0.0₂3400 WBNB	$2.25	0xed8...7c979
Mar 15 11:09 AM	来根华子 / WBNB	Buy	$1.08	0.0₂1626 WBNB	3.11K	5.01 WBNB	$3.35K	0x404...f2734
Mar 15 11:09 AM	来根华子 / WBNB	Buy	$1.05	0.0₂1592 WBNB	10.01K	15.45 WBNB	$10.56K	0x348...a904e
Mar 15 11:08 AM	来根华子 / WBNB	Sell	$0.9868	0.0₂1489 WBNB	6.22K	9.43 WBNB	$6.14K	0x3c8...6ff82
Mar 15 11:08 AM	来根华子 / WBNB	Sell	$1.03	0.0₂1552 WBNB	7.36K	11.68 WBNB	$7.57K	0xcb2...b8c05
Mar 15 11:08 AM	来根华子 / WBNB	Buy	$1.08	0.0₂1631 WBNB	1.59K	2.59 WBNB	$1.72K	0x367...e4959
Mar 15 11:08 AM	来根华子 / WBNB	Buy	$1.07	0.0₂1613 WBNB	1.24	0.0₂2000 WBNB	$1.32	0x125...ea94a
Mar 15 11:08 AM	来根华子 / WBNB	Buy	$1.07	0.0₂1613 WBNB	1.84K	2.96 WBNB	$1.97K	0x007...98710
Mar 15 11:07 AM	来根华子 / WBNB	Buy	$1.06	0.0₂1593 WBNB	7.14K	11.14 WBNB	$7.54K	0x4f4...8b4b2
Mar 15 11:07 AM	来根华子 / WBNB	Sell	$1.01	0.0₂1519 WBNB	10.35K	16.23 WBNB	$10.41K	0x30f...74f02
Mar 15 11:07 AM	来根华子 / WBNB	Buy	$1.08	0.0₂1628 WBNB	4.09K	6.57 WBNB	$4.41K	0xb13...93794
Mar 15 11:07 AM	来根华子 / WBNB	Buy	$1.05	0.0₂1584 WBNB	1.26	0.0₂2000 WBNB	$1.32	0x622...3868e
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$1.05	0.0₂1584 WBNB	1.26K	1.99 WBNB	$1.32K	0x02c...69fa3
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$1.04	0.0₂1570 WBNB	715.82	1.12 WBNB	$744.94	0xb86...e5ad2
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$1.04	0.0₂1563 WBNB	421.21	0.6587 WBNB	$436.22	0xef3...9e488
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$1.03	0.0₂1558 WBNB	6.44K	9.85 WBNB	$6.65K	0xc1d...54483
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$0.9894	0.0₂1493 WBNB	8.45K	12.30 WBNB	$8.36K	0x0cc...2733f
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$0.9367	0.0₂1413 WBNB	597.37	0.8445 WBNB	$559.54	0xcc5...a0303
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$0.9330	0.0₂1408 WBNB	4.11K	5.72 WBNB	$3.83K	0xce2...23211
Mar 15 11:06 AM	来根华子 / WBNB	Buy	$0.9090	0.0₂1372 WBNB	3.56	0.0₂4900 WBNB	$3.24	0x31e...7f5ff
Mar 15 11:05 AM	来根华子 / WBNB	Sell	$0.9090	0.0₂1372 WBNB	17.74K	25.70 WBNB	$16.13K	0x461...5fa43
Mar 15 11:05 AM	来根华子 / WBNB	Buy	$1.02	0.0₂1538 WBNB	1.17	0.0₂1800 WBNB	$1.19	0x0b0...c330d
Mar 15 11:05 AM	来根华子 / WBNB	Sell	$1.02	0.0₂1538 WBNB	6.71K	10.53 WBNB	$6.84K	0x154...59bd2
Mar 15 11:05 AM	来根华子 / WBNB	Sell	$1.07	0.0₂1609 WBNB	4.34K	7.08 WBNB	$4.63K	0x9e9...7b91d
Mar 15 11:04 AM	来根华子 / WBNB	Buy	$1.10	0.0₂1658 WBNB	1.08K	1.79 WBNB	$1.19K	0x012...1687a
Mar 15 11:04 AM	来根华子 / WBNB	Buy	$1.09	0.0₂1646 WBNB	2.98K	4.87 WBNB	$3.25K	0xd59...9aa4e
Mar 15 11:04 AM	来根华子 / WBNB	Sell	$1.07	0.0₂1612 WBNB	10.02K	16.68 WBNB	$10.71K	0xc57...3ed0f
Mar 15 11:04 AM	来根华子 / WBNB	Buy	$1.15	0.0₂1728 WBNB	0.9236	0.0₂1600 WBNB	$1.06	0xcaf...e4ea1
Mar 15 11:04 AM	来根华子 / WBNB	Buy	$1.15	0.0₂1728 WBNB	4.13K	7.05 WBNB	$4.73K	0x274...c1d82
Mar 15 11:04 AM	来根华子 / WBNB	Buy	$1.11	0.0₂1679 WBNB	1.16K	1.94 WBNB	$1.29K	0x60f...29d1c
Mar 15 11:03 AM	来根华子 / WBNB	Buy	$1.10	0.0₂1666 WBNB	562.28	0.9367 WBNB	$620.76	0x4e4...df471
Mar 15 11:03 AM	来根华子 / WBNB	Buy	$1.10	0.0₂1659 WBNB	737.71	1.22 WBNB	$811.30	0xc6e...5b5e1
Mar 15 11:03 AM	来根华子 / WBNB	Buy	$1.09	0.0₂1651 WBNB	4.22K	6.88 WBNB	$4.62K	0x134...29358
Mar 15 11:03 AM	来根华子 / WBNB	Sell	$1.06	0.0₂1603 WBNB	2.96K	4.78 WBNB	$3.14K	0x9d6...6bf72
Mar 15 11:03 AM	来根华子 / WBNB	Buy	$1.08	0.0₂1636 WBNB	2.34K	3.80 WBNB	$2.53K	0x5a0...72067
Mar 15 11:03 AM	来根华子 / WBNB	Buy	$1.07	0.0₂1610 WBNB	1.49	0.0₂2400 WBNB	$1.59	0x33c...43878
Mar 15 11:02 AM	来根华子 / WBNB	Sell	$1.07	0.0₂1610 WBNB	3.17K	5.15 WBNB	$3.38K	0x8dd...33e9d
Mar 15 11:02 AM	来根华子 / WBNB	Buy	$1.09	0.0₂1646 WBNB	4.30K	6.99 WBNB	$4.69K	0x9e3...453eb
Mar 15 11:02 AM	来根华子 / WBNB	Sell	$1.06	0.0₂1598 WBNB	1.40K	2.24 WBNB	$1.48K	0x721...d230b
Mar 15 11:01 AM	来根华子 / WBNB	Buy	$1.07	0.0₂1613 WBNB	0.8042	0.0₂1300 WBNB	$0.8597	0x33d...59175
Mar 15 11:01 AM	来根华子 / WBNB	Buy	$1.07	0.0₂1613 WBNB	6.29K	9.96 WBNB	$6.73K	0x291...6ff0b
Mar 15 11:01 AM	来根华子 / WBNB	Buy	$1.02	0.0₂1546 WBNB	6.84K	10.35 WBNB	$7.00K	0xf37...171c5
Mar 15 11:01 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x608...f8e87
Mar 15 11:01 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb38...968e7
Mar 15 11:00 AM	来根华子 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xcff...c8c30
Mar 15 11:00 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x32e...2e1fa
Mar 15 11:00 AM	来根华子 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x0eb...3ad3d
Mar 15 11:00 AM	来根华子 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x94f...df324
Mar 15 10:59 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x470...12c72
Mar 15 10:59 AM	来根华子 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xdbb...c4225
Mar 15 10:59 AM	来根华子 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xbb5...e8e2c
Mar 15 10:59 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x386...3a9d2
Mar 15 10:58 AM	来根华子 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa8d...cb0f7
Mar 15 10:58 AM	来根华子 / WBNB	Buy	$1.06	0.0₂1597 WBNB	2.04K	3.24 WBNB	$2.16K	0x21a...ba7c9
Mar 15 10:58 AM	来根华子 / WBNB	Buy	$1.04	0.0₂1575 WBNB	5.21K	8.09 WBNB	$5.44K	0x1b1...510ba
Mar 15 10:58 AM	来根华子 / WBNB	Sell	$1.01	0.0₂1521 WBNB	1.67K	2.55 WBNB	$1.69K	0x10e...27512
Mar 15 10:57 AM	来根华子 / WBNB	Buy	$1.02	0.0₂1538 WBNB	2.86	0.0₂4400 WBNB	$2.91	0x2df...0ccff
Mar 15 10:57 AM	来根华子 / WBNB	Sell	$1.02	0.0₂1538 WBNB	70.54	0.1082 WBNB	$71.86	0x4ef...179d6
Mar 15 10:57 AM	来根华子 / WBNB	Buy	$1.02	0.0₂1538 WBNB	19.24K	27.88 WBNB	$19.61K	0xd6c...0a388
Mar 15 10:57 AM	来根华子 / WBNB	Sell	$0.9000	0.0₂1358 WBNB	20.25K	29.29 WBNB	$18.23K	0x22f...c53c5
Mar 15 10:57 AM	来根华子 / WBNB	Buy	$1.03	0.0₂1548 WBNB	2.79K	4.28 WBNB	$2.86K	0x636...148bc
Mar 15 10:56 AM	来根华子 / WBNB	Buy	$1.01	0.0₂1520 WBNB	786.13	1.19 WBNB	$791.95	0x97e...00421
Mar 15 10:56 AM	来根华子 / WBNB	Buy	$1.00	0.0₂1512 WBNB	2.97	0.0₂4500 WBNB	$2.98	0xe25...083b4
Mar 15 10:56 AM	来根华子 / WBNB	Sell	$1.00	0.0₂1512 WBNB	4.64K	7.10 WBNB	$4.65K	0x09c...9257f
Mar 15 10:56 AM	来根华子 / WBNB	Buy	$1.03	0.0₂1559 WBNB	9.87K	14.93 WBNB	$10.20K	0xb42...93e35
Mar 15 10:56 AM	来根华子 / WBNB	Buy	$0.9678	0.0₂1461 WBNB	1.27K	1.85 WBNB	$1.23K	0xc27...c1cd2
Mar 15 10:56 AM	来根华子 / WBNB	Buy	$0.9599	0.0₂1449 WBNB	1.12K	1.61 WBNB	$1.07K	0x3e1...160c9
Mar 15 10:55 AM	来根华子 / WBNB	Buy	$0.9531	0.0₂1438 WBNB	1.66	0.0₂2400 WBNB	$1.59	0xda7...11971
Mar 15 10:55 AM	来根华子 / WBNB	Sell	$0.9531	0.0₂1438 WBNB	5.12K	7.46 WBNB	$4.88K	0x0e4...ce9e8
Mar 15 10:55 AM	来根华子 / WBNB	Sell	$0.9854	0.0₂1487 WBNB	3.33K	4.99 WBNB	$3.28K	0x8f4...1c3bf
Mar 15 10:55 AM	来根华子 / WBNB	Buy	$1.01	0.0₂1520 WBNB	1.57K	2.38 WBNB	$1.58K	0xdee...19ec7
Mar 15 10:55 AM	来根华子 / WBNB	Buy	$0.9969	0.0₂1504 WBNB	2.90K	4.32 WBNB	$2.89K	0x3bd...4e933
Mar 15 10:55 AM	来根华子 / WBNB	Buy	$0.9781	0.0₂1476 WBNB	2.55K	3.74 WBNB	$2.49K	0x268...c9ab0
Mar 15 10:54 AM	来根华子 / WBNB	Buy	$0.9622	0.0₂1452 WBNB	1.44K	2.09 WBNB	$1.39K	0x1c1...5d554
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$0.9532	0.0₂1438 WBNB	291.97	0.4191 WBNB	$278.31	0x525...187f1
Mar 15 10:54 AM	来根华子 / WBNB	Buy	$0.9550	0.0₂1441 WBNB	2.56	0.0₂3700 WBNB	$2.45	0x8be...0ba86
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$0.9550	0.0₂1441 WBNB	7.84K	11.56 WBNB	$7.49K	0x8e8...c0a70
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$1.01	0.0₂1516 WBNB	6.36K	9.83 WBNB	$6.39K	0xd13...f89ca
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$1.05	0.0₂1582 WBNB	3.91K	6.25 WBNB	$4.10K	0x76e...14dd2
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$1.08	0.0₂1625 WBNB	4.00K	6.57 WBNB	$4.31K	0xd37...65702
Mar 15 10:54 AM	来根华子 / WBNB	Sell	$1.11	0.0₂1670 WBNB	6.24K	10.63 WBNB	$6.91K	0x8c9...bec32
Mar 15 10:53 AM	来根华子 / WBNB	Buy	$1.16	0.0₂1745 WBNB	187.97	0.3285 WBNB	$217.42	0x33d...ef501
Mar 15 10:53 AM	来根华子 / WBNB	Buy	$1.16	0.0₂1743 WBNB	20.79K	33.81 WBNB	$24.01K	0xa3d...2ad2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
来根华子/WBNB		3h	$0.8113	3.92K	$175.58M	0.92%	-6.99%	656.86B%	$81.13B

What is the price of 来根华子 (来根华子)?

The current price for 来根华子 (来根华子) on the Bsc chain is $0.8113. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 来根华子 (来根华子)?

The Fully Diluted Valuation (FDV) of 来根华子 (来根华子) is $81.13B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 来根华子 (来根华子)?

You can buy 来根华子 on decentralized exchanges (DEXes) on the Bsc chain. Check the 来根华子 Liquidity pools to see all available 来根华子 trading pairs and choose the pool with the best liquidity.

What is 来根华子 (来根华子) liquidity?

The total liquidity for 来根华子 (来根华子) across all pools on Bsc is $270.94K. Liquidity is spread across pools, providing traders with multiple options for swapping 来根华子.

What is 来根华子, 来根华子?

来根华子 (来根华子) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 来根华子 is $0.8113. Visit the Description tab for more details about this project.

How to trade 来根华子?

You can buy or sell 来根华子 on the Bsc chain through any of available 来根华子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 来根华子

来根华子 (来根华子) is a cryptocurrency token on the Bsc blockchain. The current price is $0.8113 with a fully diluted valuation of $81.13B.

来根华子/WBNB on PancakeSwap V2

来根华子 (来根华子)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

来根华子

About 来根华子