AK47 (AK47)
The live AK47 price today is $8.47, with a 24-hour trading volume of $1.60. AK47 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.47
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.02K
- 24h Volume
- $1.60
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/AK47 on PancakeSwap V2USDT/AK47 on PancakeSwap V2Recent Transactions
- : 58696346375359930 AK47 for -816189353624010 WBNB
- : 108186233271063660 AK47 for -38753296256389910 NMBTC
- : 99035497385667680 AK47 for -1371197179535486 WBNB
- : 51326837580828810 AK47 for -707740506214082 WBNB
- : 44262483101677070 AK47 for -608745714771730 WBNB
- : 67515894797914090 AK47 for -925736008081523 WBNB
- : 83883148506286500 AK47 for -1145440742337539 WBNB
- : 108200980955227000 AK47 for -1469846534234023 WBNB
- : 61929969831560030 AK47 for -837427929167594 WBNB
- : 33725372591588090 AK47 for -454866822087275 WBNB
AK47
AK47 Price (AK47)
| Date | Market | Type | Price (USD) | Price | AK47 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 12:15 AM | AK47 / WBNB | Buy | $8.46 | 0.0139 WBNB | 0.0587 | 0.038162 WBNB | $0.4967 | 0x5d7...837b8 |
Mar 31 12:10 AM | AK47 / NMBTC | Buy | $8.40 | 358.92M NMBTC | 0.1082 | 38.75M NMBTC | $0.9088 | 0x301...ea04b |
Mar 31 12:06 AM | AK47 / WBNB | Buy | $8.44 | 0.0138 WBNB | 0.0990 | 0.021372 WBNB | $0.8359 | 0xaeb...852c2 |
Mar 30 11:56 PM | AK47 / WBNB | Buy | $8.39 | 0.0138 WBNB | 0.0513 | 0.037078 WBNB | $0.4305 | 0xa47...d7de8 |
Mar 30 11:47 PM | AK47 / WBNB | Buy | $8.36 | 0.0137 WBNB | 0.0443 | 0.036088 WBNB | $0.3702 | 0x434...4cb06 |
Mar 30 11:18 PM | AK47 / WBNB | Buy | $8.34 | 0.0137 WBNB | 0.0675 | 0.039258 WBNB | $0.5628 | 0xe99...d47c8 |
Mar 30 11:09 PM | AK47 / WBNB | Buy | $8.29 | 0.0137 WBNB | 0.0839 | 0.021146 WBNB | $0.6957 | 0xdfd...bac08 |
Mar 30 10:55 PM | AK47 / WBNB | Buy | $8.30 | 0.0136 WBNB | 0.1082 | 0.021470 WBNB | $0.8984 | 0xa8c...129b3 |
Mar 30 10:43 PM | AK47 / WBNB | Buy | $8.27 | 0.0135 WBNB | 0.0619 | 0.038375 WBNB | $0.5119 | 0x111...0c41c |
Mar 30 10:03 PM | AK47 / WBNB | Buy | $8.25 | 0.0135 WBNB | 0.0337 | 0.034549 WBNB | $0.2782 | 0x337...d83c2 |
Mar 30 08:45 PM | AK47 / WBNB | Buy | $8.20 | 0.0134 WBNB | 0.0532 | 0.037156 WBNB | $0.4359 | 0x2a8...90cf0 |
Mar 30 08:19 PM | AK47 / WBNB | Buy | $8.17 | 0.0134 WBNB | 0.0487 | 0.036540 WBNB | $0.3982 | 0x86f...f8f26 |
Mar 30 04:41 PM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.0312 | 0.2638 USDT | $0.2643 | 0x5cb...95e91 |
Mar 30 01:25 AM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.0355 | 0.3006 USDT | $0.3012 | 0xb56...d45c7 |
Mar 30 12:56 AM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.0585 | 0.4955 USDT | $0.4965 | 0x67f...45c4a |
Mar 29 10:48 PM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.022659 | 0.0225 USDT | $0.0225 | 0x698...ca82f |
Mar 29 10:48 PM | AK47 / WBNB | Buy | $8.02 | 0.0134 WBNB | 0.022799 | 0.043750 WBNB | $0.0224 | 0x698...ca82f |
Mar 29 10:48 PM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.1637 | 1.39 USDT | $1.39 | 0xa7d...cd503 |
Mar 29 10:48 PM | AK47 / WBNB | Buy | $8.02 | 0.0134 WBNB | 0.1723 | 0.022299 WBNB | $1.38 | 0xa7d...cd503 |
Mar 29 06:31 AM | AK47 / WBNB | Buy | $8.13 | 0.0132 WBNB | 0.0275 | 0.033655 WBNB | $0.2239 | 0xb8c...7d730 |
Mar 29 01:09 AM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.0394 | 0.3334 USDT | $0.3340 | 0xbc3...b7c3a |
Mar 29 12:50 AM | AK47 / USDT | Sell | $8.48 | 8.49 USDT | 0.0559 | 0.4732 USDT | $0.4741 | 0x4a6...bfe9f |
Mar 29 12:03 AM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0543 | 0.4598 USDT | $0.4607 | 0xbaa...ad15f |
Mar 28 05:07 PM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0318 | 0.2692 USDT | $0.2697 | 0x710...fefe1 |
Mar 28 03:42 PM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0280 | 0.2369 USDT | $0.2374 | 0x289...6310b |
Mar 28 09:04 AM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0352 | 0.2979 USDT | $0.2985 | 0xbc4...5af2c |
Mar 27 02:43 PM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0654 | 0.5536 USDT | $0.5548 | 0xc2b...d3aab |
Mar 27 02:43 PM | AK47 / WBNB | Buy | $8.03 | 0.0132 WBNB | 0.0688 | 0.039103 WBNB | $0.5521 | 0xc2b...d3aab |
Mar 27 01:36 PM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.0689 | 0.5836 USDT | $0.5849 | 0x3c3...a595e |
Mar 27 01:36 PM | AK47 / WBNB | Buy | $8.02 | 0.0132 WBNB | 0.0725 | 0.039560 WBNB | $0.5819 | 0x3c3...a595e |
Mar 27 10:40 AM | AK47 / USDT | Sell | $8.49 | 8.49 USDT | 0.2082 | 1.76 USDT | $1.77 | 0xb0d...11419 |
Mar 27 10:40 AM | AK47 / WBNB | Buy | $8.03 | 0.0131 WBNB | 0.2191 | 0.022867 WBNB | $1.76 | 0xb0d...11419 |
Mar 27 09:09 AM | AK47 / USDT | Sell | $8.49 | 8.50 USDT | 0.0788 | 0.6681 USDT | $0.6694 | 0x1ea...c803c |
Mar 27 09:09 AM | AK47 / WBNB | Buy | $8.03 | 0.0130 WBNB | 0.0830 | 0.021077 WBNB | $0.6663 | 0x1ea...c803c |
Mar 27 08:21 AM | AK47 / USDT | Sell | $8.49 | 8.50 USDT | 0.0311 | 0.2637 USDT | $0.2643 | 0x384...71723 |
Mar 27 02:50 AM | AK47 / USDT | Sell | $8.49 | 8.50 USDT | 0.0388 | 0.3287 USDT | $0.3294 | 0x9ea...ac234 |
Mar 27 02:03 AM | AK47 / USDT | Sell | $8.49 | 8.50 USDT | 0.0333 | 0.2825 USDT | $0.2831 | 0xbb0...f6109 |
Mar 27 12:09 AM | AK47 / USDT | Sell | $8.49 | 8.50 USDT | 0.0381 | 0.3227 USDT | $0.3234 | 0x21d...c7b7a |
Mar 26 06:50 AM | AK47 / USDT | Sell | $8.50 | 8.50 USDT | 0.0525 | 0.4449 USDT | $0.4458 | 0x411...e5ade |
Mar 26 06:13 AM | AK47 / USDT | Sell | $8.50 | 8.50 USDT | 0.0526 | 0.4457 USDT | $0.4467 | 0x741...93d3e |
