30,626,083 Pools28,314,108 Tokens

FIST (FIST)

The live FIST price today is $0.041783, with a 24-hour trading volume of $4.93. FIST has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041783
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.38K
24h Volume
$4.93
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/FIST on PancakeSwap V2

Recent Transactions

  • : -2.7691342767124354e+23 FIST for 8044608925851238 WBNB
  • : -1.1613661202226377e+23 FIST for 3377091568314920 WBNB
  • : -864249848810032900000 FIST for 15999444034606724 USDT
  • : 890979225577353400000 FIST for -26045723451857 WBNB
  • : -5.0552066716141974e+23 FIST for 14721939286631188 WBNB
  • : -4.077698597594156e+22 FIST for 1189091460186022 WBNB
  • : -8.879029865880568e+22 FIST for 2590013969666766 WBNB
  • : -3.897560877529604e+23 FIST for 11382401376698408 WBNB
  • : 4.109657385697735e+23 FIST for -12061361304230728 WBNB
  • : -2.2627266789501762e+23 FIST for 6604710492680079 WBNB

FIST

FIST Price (FIST)

DateMarketTypePrice (USD)PriceFIST2nd ASSETTotalTXN
Mar 31 04:59 AM
FIST / WBNBSell$0.0417830.072911 WBNB276.91K0.028045 WBNB$4.930x550...223f6
Mar 30 03:38 AM
FIST / WBNBSell$0.0417960.072915 WBNB116.14K0.023378 WBNB$2.080x524...e5342
Mar 29 06:42 PM
FIST / USDTSell$0.0417850.041786 USDT864.250.0160 USDT$0.01540x355...694dc
Mar 29 06:42 PM
FIST / WBNBBuy$0.0417780.072916 WBNB890.980.042605 WBNB$0.01580x355...694dc
Mar 27 07:09 PM
FIST / WBNBSell$0.0417740.072916 WBNB505.52K0.0147 WBNB$8.970x7c9...8ccd2
Mar 27 04:16 PM
FIST / WBNBSell$0.0417790.072924 WBNB40.78K0.021190 WBNB$0.72530x330...e2b82
Mar 27 01:50 PM
FIST / WBNBSell$0.0417820.072924 WBNB88.79K0.022591 WBNB$1.580xfd7...b9a44
Mar 27 12:25 PM
FIST / WBNBSell$0.0417880.072925 WBNB389.76K0.0114 WBNB$6.970xfef...3a1a6
Mar 27 12:23 PM
FIST / WBNBBuy$0.0417910.072931 WBNB410.97K0.0121 WBNB$7.360x206...d84cd
Mar 26 08:06 AM
FIST / WBNBSell$0.0418570.072925 WBNB226.27K0.026605 WBNB$4.200x5b7...592e3
Mar 25 11:39 PM
FIST / WBNBSell$0.0418960.072928 WBNB92.52K0.022703 WBNB$1.750x6bf...fbf6f
Mar 25 10:13 AM
FIST / WBNBSell$0.0418990.072930 WBNB792.780.042317 WBNB$0.01510x436...49367
Mar 25 07:17 AM
FIST / WBNBBuy$0.0418930.072930 WBNB43.34K0.021273 WBNB$0.82000xf86...27c0d
Mar 25 01:23 AM
FIST / WBNBSell$0.0418740.072929 WBNB14.30K0.034177 WBNB$0.26790xad9...e61ad
Mar 24 02:31 PM
FIST / USDTSell$0.0419280.041929 USDT155.900.023021 USDT$0.0230060x734...6c99e
Mar 24 02:31 PM
FIST / WBNBBuy$0.0418500.072929 WBNB160.720.054719 WBNB$0.0229730x734...6c99e
Mar 24 02:31 PM
FIST / WBNBSell$0.0418500.072929 WBNB109.05K0.023187 WBNB$2.020xaa5...180d5
Mar 24 12:40 PM
FIST / WBNBSell$0.0418670.072931 WBNB562.97K0.0165 WBNB$10.510x119...4a427
Mar 24 06:45 AM
FIST / WBNBSell$0.0418510.072939 WBNB36.59K0.021073 WBNB$0.67720xea9...52ca2