FIST (FIST)
The live FIST price today is $0.041783, with a 24-hour trading volume of $4.93. FIST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.38K
- 24h Volume
- $4.93
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/FIST on PancakeSwap V2Recent Transactions
- : -2.7691342767124354e+23 FIST for 8044608925851238 WBNB
- : -1.1613661202226377e+23 FIST for 3377091568314920 WBNB
- : -864249848810032900000 FIST for 15999444034606724 USDT
- : 890979225577353400000 FIST for -26045723451857 WBNB
- : -5.0552066716141974e+23 FIST for 14721939286631188 WBNB
- : -4.077698597594156e+22 FIST for 1189091460186022 WBNB
- : -8.879029865880568e+22 FIST for 2590013969666766 WBNB
- : -3.897560877529604e+23 FIST for 11382401376698408 WBNB
- : 4.109657385697735e+23 FIST for -12061361304230728 WBNB
- : -2.2627266789501762e+23 FIST for 6604710492680079 WBNB
FIST
FIST Price (FIST)
| Date | Market | Type | Price (USD) | Price | FIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:59 AM | FIST / WBNB | Sell | $0.041783 | 0.072911 WBNB | 276.91K | 0.028045 WBNB | $4.93 | 0x550...223f6 |
Mar 30 03:38 AM | FIST / WBNB | Sell | $0.041796 | 0.072915 WBNB | 116.14K | 0.023378 WBNB | $2.08 | 0x524...e5342 |
Mar 29 06:42 PM | FIST / USDT | Sell | $0.041785 | 0.041786 USDT | 864.25 | 0.0160 USDT | $0.0154 | 0x355...694dc |
Mar 29 06:42 PM | FIST / WBNB | Buy | $0.041778 | 0.072916 WBNB | 890.98 | 0.042605 WBNB | $0.0158 | 0x355...694dc |
Mar 27 07:09 PM | FIST / WBNB | Sell | $0.041774 | 0.072916 WBNB | 505.52K | 0.0147 WBNB | $8.97 | 0x7c9...8ccd2 |
Mar 27 04:16 PM | FIST / WBNB | Sell | $0.041779 | 0.072924 WBNB | 40.78K | 0.021190 WBNB | $0.7253 | 0x330...e2b82 |
Mar 27 01:50 PM | FIST / WBNB | Sell | $0.041782 | 0.072924 WBNB | 88.79K | 0.022591 WBNB | $1.58 | 0xfd7...b9a44 |
Mar 27 12:25 PM | FIST / WBNB | Sell | $0.041788 | 0.072925 WBNB | 389.76K | 0.0114 WBNB | $6.97 | 0xfef...3a1a6 |
Mar 27 12:23 PM | FIST / WBNB | Buy | $0.041791 | 0.072931 WBNB | 410.97K | 0.0121 WBNB | $7.36 | 0x206...d84cd |
Mar 26 08:06 AM | FIST / WBNB | Sell | $0.041857 | 0.072925 WBNB | 226.27K | 0.026605 WBNB | $4.20 | 0x5b7...592e3 |
Mar 25 11:39 PM | FIST / WBNB | Sell | $0.041896 | 0.072928 WBNB | 92.52K | 0.022703 WBNB | $1.75 | 0x6bf...fbf6f |
Mar 25 10:13 AM | FIST / WBNB | Sell | $0.041899 | 0.072930 WBNB | 792.78 | 0.042317 WBNB | $0.0151 | 0x436...49367 |
Mar 25 07:17 AM | FIST / WBNB | Buy | $0.041893 | 0.072930 WBNB | 43.34K | 0.021273 WBNB | $0.8200 | 0xf86...27c0d |
Mar 25 01:23 AM | FIST / WBNB | Sell | $0.041874 | 0.072929 WBNB | 14.30K | 0.034177 WBNB | $0.2679 | 0xad9...e61ad |
Mar 24 02:31 PM | FIST / USDT | Sell | $0.041928 | 0.041929 USDT | 155.90 | 0.023021 USDT | $0.023006 | 0x734...6c99e |
Mar 24 02:31 PM | FIST / WBNB | Buy | $0.041850 | 0.072929 WBNB | 160.72 | 0.054719 WBNB | $0.022973 | 0x734...6c99e |
Mar 24 02:31 PM | FIST / WBNB | Sell | $0.041850 | 0.072929 WBNB | 109.05K | 0.023187 WBNB | $2.02 | 0xaa5...180d5 |
Mar 24 12:40 PM | FIST / WBNB | Sell | $0.041867 | 0.072931 WBNB | 562.97K | 0.0165 WBNB | $10.51 | 0x119...4a427 |
Mar 24 06:45 AM | FIST / WBNB | Sell | $0.041851 | 0.072939 WBNB | 36.59K | 0.021073 WBNB | $0.6772 | 0xea9...52ca2 |