Wrapped MTRG on BSC by Meter.io

Q: What is the price of Wrapped MTRG on BSC by Meter.io (MTRG)?

The current price for Wrapped MTRG on BSC by Meter.io (MTRG) on the Bsc chain is $0.0230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Wrapped MTRG on BSC by Meter.io (MTRG)?

You can buy Wrapped MTRG on BSC by Meter.io on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped MTRG on BSC by Meter.io Liquidity pools to see all available MTRG trading pairs and choose the pool with the best liquidity.

Q: What is Wrapped MTRG on BSC by Meter.io (MTRG) liquidity?

The total liquidity for Wrapped MTRG on BSC by Meter.io (MTRG) across all pools on Bsc is $798.84. Liquidity is spread across pools, providing traders with multiple options for swapping MTRG.

Q: What is MTRG, Wrapped MTRG on BSC by Meter.io?

Wrapped MTRG on BSC by Meter.io (MTRG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MTRG is $0.0230. Visit the Description tab for more details about this project.

Q: How to trade MTRG?

You can buy or sell MTRG on the Bsc chain through any of available MTRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

Wrapped MTRG on BSC by Meter.io Price (MTRG)

Date	Market	Type	Price (USD)	Price	MTRG	2nd ASSET	Total	TXN
Mar 22 12:55 AM	MTRG / USDT	Sell	$0.0231	0.0231 USDT	10.12	0.2333 USDT	$0.2334	0x05d...e6ed5
Mar 22 12:55 AM	MTRG / WBNB	Buy	$0.0229	0.0₄3645 WBNB	10.12	0.0₃3693 WBNB	$0.2322	0x05d...e6ed5
Mar 21 11:57 PM	MTRG / BUSD	Sell	$0.0231	0.0231 BUSD	35.84	0.8256 BUSD	$0.8265	0x9dc...15457
Mar 21 11:57 PM	MTRG / WBNB	Buy	$0.0229	0.0₄3636 WBNB	35.84	0.0₂1301 WBNB	$0.8210	0x9dc...15457
Mar 21 10:51 PM	MTRG / Cake	Sell	$0.0235	0.0171 Cake	0.9127	0.0158 Cake	$0.0215	0xdeb...b7da7
Mar 21 10:51 PM	MTRG / WBNB	Buy	$0.0231	0.0₄3604 WBNB	0.9127	0.0₄3298 WBNB	$0.0211	0xdeb...b7da7
Mar 21 10:51 PM	MTRG / BUSD	Sell	$0.0231	0.0231 BUSD	671.23	16.01 BUSD	$15.54	0x209...a2ce0
Mar 21 10:51 PM	MTRG / WBNB	Sell	$0.0231	0.0₄3604 WBNB	268.47	0.0₂9970 WBNB	$6.21	0x209...a2ce0
Mar 21 10:51 PM	MTRG / USDT	Sell	$0.0232	0.0232 USDT	134.12	3.20 USDT	$3.11	0x209...a2ce0
Mar 21 02:39 AM	MTRG / BUSD	Sell	$0.0247	0.0247 BUSD	0.7529	0.0186 BUSD	$0.0186	0x127...945a2
Mar 21 02:39 AM	MTRG / Cake	Buy	$0.0245	0.0177 Cake	0.7529	0.0132 Cake	$0.0184	0x127...945a2
Mar 20 08:51 AM	MTRG / WBNB	Sell	$0.0249	0.0₄3847 WBNB	12.54	0.0₃4820 WBNB	$0.3118	0xaa2...60a10
Mar 20 08:51 AM	MTRG / BUSD	Buy	$0.0247	0.0247 BUSD	12.54	0.3107 BUSD	$0.3102	0xaa2...60a10
Mar 19 03:23 PM	MTRG / BUSD	Sell	$0.0247	0.0247 BUSD	14.85	0.3659 BUSD	$0.3667	0xac9...46767
Mar 19 03:23 PM	MTRG / WBNB	Buy	$0.0245	0.0₄3859 WBNB	14.85	0.0₃5732 WBNB	$0.3644	0xac9...46767
Mar 19 12:56 PM	MTRG / BUSD	Sell	$0.0247	0.0247 BUSD	19.53	0.4823 BUSD	$0.4834	0x10c...6fc59
Mar 19 12:56 PM	MTRG / WBNB	Buy	$0.0246	0.0₄3844 WBNB	19.53	0.0₃7509 WBNB	$0.4799	0x10c...6fc59
Mar 19 08:29 AM	MTRG / BUSD	Sell	$0.0248	0.0248 BUSD	11.30	0.2795 BUSD	$0.2801	0x2df...a88ec
Mar 19 08:29 AM	MTRG / WBNB	Buy	$0.0247	0.0₄3826 WBNB	11.30	0.0₃4328 WBNB	$0.2786	0x2df...a88ec
Mar 19 05:32 AM	MTRG / USDT	Buy	$0.0247	0.0247 USDT	4.04	0.1000 USDT	$0.0998	0x1bf...72a4c
Mar 18 06:23 PM	MTRG / BUSD	Sell	$0.0248	0.0248 BUSD	41.31	1.02 BUSD	$1.03	0x032...83a13
Mar 18 06:23 PM	MTRG / USDT	Buy	$0.0247	0.0247 USDT	41.31	1.01 USDT	$1.02	0x032...83a13
Mar 18 06:23 PM	MTRG / BUSD	Sell	$0.0249	0.0249 BUSD	113.80	2.84 BUSD	$2.84	0x032...83a13
Mar 18 06:23 PM	MTRG / WBNB	Buy	$0.0248	0.0₄3815 WBNB	113.80	0.0₂4292 WBNB	$2.82	0x032...83a13
Mar 18 06:23 PM	MTRG / BUSD	Buy	$0.0252	0.0252 BUSD	400.43	9.91 BUSD	$10.09	0x185...c332a
Mar 18 06:21 PM	MTRG / BUSD	Sell	$0.0242	0.0242 BUSD	7.90	0.1909 BUSD	$0.1914	0x04d...8dfa6
Mar 18 06:21 PM	MTRG / WBNB	Buy	$0.0241	0.0₄3710 WBNB	7.90	0.0₃2937 WBNB	$0.1905	0x04d...8dfa6
Mar 18 06:21 PM	MTRG / USDT	Sell	$0.0242	0.0242 USDT	8.93	0.2157 USDT	$0.2159	0xe3c...77b04
Mar 18 06:21 PM	MTRG / WBNB	Buy	$0.0240	0.0₄3703 WBNB	8.93	0.0₃3311 WBNB	$0.2147	0xe3c...77b04
Mar 18 06:05 PM	MTRG / BUSD	Sell	$0.0242	0.0242 BUSD	218.93	5.35 BUSD	$5.30	0x63a...4ef94
Mar 18 06:05 PM	MTRG / WBNB	Sell	$0.0241	0.0₄3695 WBNB	109.45	0.0₂4089 WBNB	$2.64	0x63a...4ef94
Mar 18 06:05 PM	MTRG / USDT	Sell	$0.0243	0.0243 USDT	36.45	0.8903 USDT	$0.8853	0x63a...4ef94
Mar 18 05:33 PM	MTRG / USDT	Sell	$0.0247	0.0247 USDT	59.61	1.49 USDT	$1.47	0x204...0a761
Mar 18 05:33 PM	MTRG / BUSD	Buy	$0.0248	0.0248 BUSD	59.61	1.47 BUSD	$1.48	0x204...0a761
Mar 18 05:33 PM	MTRG / WBNB	Sell	$0.0246	0.0₄3795 WBNB	116.44	0.0₂4472 WBNB	$2.87	0xb37...00912
Mar 18 05:33 PM	MTRG / BUSD	Sell	$0.0246	0.0246 BUSD	331.42	8.27 BUSD	$8.16	0xb37...00912
Mar 18 04:18 PM	MTRG / BUSD	Sell	$0.0255	0.0254 BUSD	8.12	0.2061 BUSD	$0.2066	0xc9d...7ad9c
Mar 18 04:18 PM	MTRG / WBNB	Buy	$0.0252	0.0₄3906 WBNB	8.12	0.0₃3175 WBNB	$0.2048	0xc9d...7ad9c
Mar 18 02:43 PM	MTRG / WBNB	Buy	$0.0254	0.0₄3898 WBNB	14.88	0.0₃5804 WBNB	$0.3777	0x59e...79373
Mar 18 02:43 PM	MTRG / BUSD	Sell	$0.0255	0.0255 BUSD	14.88	0.3783 BUSD	$0.3793	0x59e...79373
Mar 18 02:43 PM	MTRG / BUSD	Sell	$0.0255	0.0255 BUSD	13.83	0.3521 BUSD	$0.3530	0x48b...580ab
Mar 18 02:43 PM	MTRG / WBNB	Buy	$0.0253	0.0₄3884 WBNB	13.83	0.0₃5375 WBNB	$0.3497	0x48b...580ab
Mar 18 01:56 PM	MTRG / BUSD	Sell	$0.0256	0.0255 BUSD	16.52	0.4213 BUSD	$0.4226	0x6ca...eaf4e
Mar 18 01:56 PM	MTRG / WBNB	Buy	$0.0254	0.0₄3870 WBNB	16.52	0.0₃6397 WBNB	$0.4197	0x6ca...eaf4e
Mar 18 12:43 PM	MTRG / USDT	Sell	$0.0255	0.0255 USDT	16.42	0.4184 USDT	$0.4180	0x023...47b02
Mar 18 12:43 PM	MTRG / WBNB	Buy	$0.0253	0.0₄3854 WBNB	16.42	0.0₃6331 WBNB	$0.4155	0x023...47b02
Mar 18 12:05 PM	MTRG / BUSD	Sell	$0.0256	0.0256 BUSD	14.87	0.3799 BUSD	$0.3807	0xcda...4a024
Mar 18 12:05 PM	MTRG / WBNB	Buy	$0.0254	0.0₄3839 WBNB	14.87	0.0₃5713 WBNB	$0.3775	0xcda...4a024
Mar 18 03:42 AM	MTRG / BUSD	Buy	$0.0256	0.0256 BUSD	3.89	0.0999 BUSD	$0.0998	0x774...ef496
Mar 18 12:47 AM	MTRG / BUSD	Sell	$0.0256	0.0256 BUSD	24.93	0.6378 BUSD	$0.6387	0x409...dd87d
Mar 17 04:23 PM	MTRG / WBNB	Sell	$0.0257	0.0₄3825 WBNB	1.35	0.0₄5148 WBNB	$0.0346	0xb02...2ed70
Mar 17 04:23 PM	MTRG / BUSD	Buy	$0.0257	0.0257 BUSD	1.35	0.0347 BUSD	$0.0347	0xb02...2ed70
Mar 17 12:02 PM	MTRG / BUSD	Sell	$0.0257	0.0257 BUSD	13.47	0.3453 BUSD	$0.3458	0x5c2...332f7
Mar 17 12:02 PM	MTRG / WBNB	Buy	$0.0255	0.0₄3826 WBNB	13.47	0.0₃5159 WBNB	$0.3442	0x5c2...332f7
Mar 17 07:43 AM	MTRG / Cake	Sell	$0.0259	0.0172 Cake	0.7414	0.0129 Cake	$0.0192	0x13e...9a9bb
Mar 17 07:43 AM	MTRG / BUSD	Buy	$0.0257	0.0257 BUSD	0.7414	0.0191 BUSD	$0.0191	0x13e...9a9bb
Mar 17 07:43 AM	MTRG / USDT	Sell	$0.0257	0.0257 USDT	77.90	2.03 USDT	$2.00	0x8a9...5348e
Mar 17 07:43 AM	MTRG / BUSD	Buy	$0.0257	0.0257 BUSD	77.90	2.00 BUSD	$2.00	0x8a9...5348e
Mar 17 07:43 AM	MTRG / WBNB	Sell	$0.0257	0.0₄3813 WBNB	140.49	0.0₂5438 WBNB	$3.62	0x39c...b0674
Mar 17 07:43 AM	MTRG / BUSD	Buy	$0.0255	0.0255 BUSD	140.49	3.57 BUSD	$3.59	0x39c...b0674
Mar 17 07:43 AM	MTRG / BUSD	Sell	$0.0252	0.0251 BUSD	599.80	15.51 BUSD	$15.09	0x825...dc9d2
Mar 17 06:11 AM	MTRG / BUSD	Sell	$0.0268	0.0267 BUSD	8.99	0.2400 BUSD	$0.2409	0x6c8...bc926
Mar 17 06:11 AM	MTRG / WBNB	Buy	$0.0266	0.0₄3949 WBNB	8.99	0.0₃3555 WBNB	$0.2393	0x6c8...bc926
Mar 17 03:51 AM	MTRG / BUSD	Sell	$0.0268	0.0268 BUSD	18.01	0.4815 BUSD	$0.4834	0x397...64a90
Mar 17 03:51 AM	MTRG / WBNB	Buy	$0.0266	0.0₄3940 WBNB	18.01	0.0₃7099 WBNB	$0.4798	0x397...64a90
Mar 17 02:14 AM	MTRG / BUSD	Sell	$0.0268	0.0268 BUSD	1.06	0.0284 BUSD	$0.0285	0xef9...305de
Mar 17 02:14 AM	MTRG / USDT	Buy	$0.0267	0.0267 USDT	1.06	0.0284 USDT	$0.0283	0xef9...305de
Mar 17 02:14 AM	MTRG / BUSD	Sell	$0.0268	0.0268 BUSD	11.70	0.3134 BUSD	$0.3142	0x3a9...71d59
Mar 17 02:14 AM	MTRG / USDT	Buy	$0.0267	0.0267 USDT	11.70	0.3122 USDT	$0.3122	0x3a9...71d59
Mar 17 02:14 AM	MTRG / BUSD	Sell	$0.0269	0.0269 BUSD	32.61	0.8752 BUSD	$0.8765	0xcac...3b4f6
Mar 17 02:14 AM	MTRG / WBNB	Buy	$0.0267	0.0₄3922 WBNB	32.61	0.0₂1277 WBNB	$0.8710	0xcac...3b4f6
Mar 17 02:14 AM	MTRG / BUSD	Buy	$0.0270	0.0270 BUSD	148.58	3.98 BUSD	$4.01	0x418...4d0ab
Mar 17 02:12 AM	MTRG / BUSD	Sell	$0.0266	0.0265 BUSD	26.70	0.7076 BUSD	$0.7089	0x87c...ce430
Mar 17 02:12 AM	MTRG / USDT	Buy	$0.0265	0.0265 USDT	26.70	0.7052 USDT	$0.7079	0x87c...ce430
Mar 17 02:12 AM	MTRG / WBNB	Buy	$0.0265	0.0₄3890 WBNB	41.52	0.0₂1611 WBNB	$1.10	0xa28...2bc86
Mar 17 02:12 AM	MTRG / BUSD	Sell	$0.0266	0.0266 BUSD	41.52	1.10 BUSD	$1.11	0xa28...2bc86
Mar 17 02:12 AM	MTRG / BUSD	Buy	$0.0267	0.0267 BUSD	149.84	3.98 BUSD	$4.01	0xc6c...01e8b
Mar 17 02:12 AM	MTRG / BUSD	Sell	$0.0263	0.0263 BUSD	15.35	0.4032 BUSD	$0.4041	0xb82...72eca
Mar 17 02:12 AM	MTRG / USDT	Buy	$0.0262	0.0262 USDT	15.35	0.4012 USDT	$0.4016	0xb82...72eca
Mar 17 02:12 AM	MTRG / WBNB	Buy	$0.0262	0.0₄3850 WBNB	89.35	0.0₂3411 WBNB	$2.34	0x8fe...d9db5
Mar 17 02:12 AM	MTRG / BUSD	Sell	$0.0264	0.0264 BUSD	89.35	2.36 BUSD	$2.36	0x8fe...d9db5
Mar 17 02:12 AM	MTRG / BUSD	Buy	$0.0266	0.0266 BUSD	304.68	8.00 BUSD	$8.11	0x300...afbaa
Mar 17 02:12 AM	MTRG / USDT	Sell	$0.0260	0.0260 USDT	104.53	2.78 USDT	$2.71	0x2d9...206b3
Mar 17 02:12 AM	MTRG / BUSD	Buy	$0.0258	0.0258 BUSD	104.53	2.69 BUSD	$2.70	0x2d9...206b3
Mar 17 02:12 AM	MTRG / WBNB	Sell	$0.0256	0.0₄3766 WBNB	268.33	0.0104 WBNB	$6.88	0x27b...afe34
Mar 17 02:12 AM	MTRG / BUSD	Buy	$0.0255	0.0255 BUSD	268.33	6.76 BUSD	$6.85	0x27b...afe34
Mar 17 02:12 AM	MTRG / BUSD	Sell	$0.0248	0.0248 BUSD	928.07	24.09 BUSD	$23.04	0xebe...37497
Mar 16 10:48 PM	MTRG / WBNB	Sell	$0.0275	0.0₄4026 WBNB	6.92	0.0₃2781 WBNB	$0.1904	0xf38...adc01
Mar 16 10:48 PM	MTRG / USDT	Buy	$0.0274	0.0274 USDT	6.92	0.1896 USDT	$0.1894	0xf38...adc01
Mar 16 02:45 PM	MTRG / USDT	Sell	$0.0273	0.0273 USDT	11.61	0.3166 USDT	$0.3166	0xe8d...2629c
Mar 16 02:45 PM	MTRG / WBNB	Buy	$0.0271	0.0₄4033 WBNB	11.61	0.0₃4686 WBNB	$0.3144	0xe8d...2629c
Mar 16 11:25 AM	MTRG / USDT	Sell	$0.0274	0.0274 USDT	7.78	0.2133 USDT	$0.2135	0x919...d6a85
Mar 16 11:25 AM	MTRG / WBNB	Buy	$0.0272	0.0₄4021 WBNB	7.78	0.0₃3134 WBNB	$0.2119	0x919...d6a85
Mar 16 11:24 AM	MTRG / WBNB	Buy	$0.0272	0.0₄4013 WBNB	65.43	0.0₂2611 WBNB	$1.78	0xed9...58567
Mar 16 11:24 AM	MTRG / BUSD	Sell	$0.0274	0.0273 BUSD	65.43	1.79 BUSD	$1.79	0xed9...58567
Mar 16 11:24 AM	MTRG / WBNB	Sell	$0.0267	0.0₄3948 WBNB	111.51	0.0₂4453 WBNB	$2.98	0xabb...aa453
Mar 16 08:47 AM	MTRG / BUSD	Buy	$0.0275	0.0275 BUSD	5.34	0.1471 BUSD	$0.1468	0x789...8ff31
Mar 16 04:13 AM	MTRG / WBNB	Sell	$0.0277	0.0₄4060 WBNB	12.23	0.0₃4961 WBNB	$0.3390	0xb87...732ae
Mar 16 04:13 AM	MTRG / USDT	Buy	$0.0276	0.0275 USDT	12.23	0.3369 USDT	$0.3370	0xb87...732ae
Mar 16 02:32 AM	MTRG / BUSD	Sell	$0.0275	0.0275 BUSD	12.49	0.3426 BUSD	$0.3434	0x994...2da90

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MTRG/BUSD	4y	$0.0231	2	$16.36	-	-	-0.38%	$34.89K
WBNB/MTRG	4y	$629.59	4	$7.48	-	-	-1.98%	$1.07B
USDT/MTRG	3y	$0.9998	2	$3.43	-	-	<0,01%	$6.28B
Cake/MTRG	4y	$1.37	1	$0.0218	-	-	0,00%	$3.08B

What is the price of Wrapped MTRG on BSC by Meter.io (MTRG)?

The current price for Wrapped MTRG on BSC by Meter.io (MTRG) on the Bsc chain is $0.0230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped MTRG on BSC by Meter.io (MTRG)?

You can buy Wrapped MTRG on BSC by Meter.io on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped MTRG on BSC by Meter.io Liquidity pools to see all available MTRG trading pairs and choose the pool with the best liquidity.

What is Wrapped MTRG on BSC by Meter.io (MTRG) liquidity?

The total liquidity for Wrapped MTRG on BSC by Meter.io (MTRG) across all pools on Bsc is $798.84. Liquidity is spread across pools, providing traders with multiple options for swapping MTRG.

What is MTRG, Wrapped MTRG on BSC by Meter.io?

Wrapped MTRG on BSC by Meter.io (MTRG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MTRG is $0.0230. Visit the Description tab for more details about this project.

How to trade MTRG?

You can buy or sell MTRG on the Bsc chain through any of available MTRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped MTRG on BSC by Meter.io

MTRG serves as the governance token for the Meter ecosystem, which is recognized for being the most decentralized and fastest Ethereum sidechain network. This network features a native metastable gas currency that enhances its functionality and efficiency. The primary utility of MTRG is to facilitate transaction validation through a Proof of Stake consensus mechanism inspired by HotStuff. This ensures that transactions are processed swiftly and securely, contributing to the overall performance of the Meter network. In addition to its role in transaction validation, MTRG holders can actively participate in the governance of the Meter network. This empowers users to influence key decisions and the future direction of the ecosystem. Furthermore, MTR, the gas token of the Meter network, complements MTRG by providing the necessary fuel for transactions, ensuring a seamless experience for users and developers alike. Overall, MTRG plays a crucial role in maintaining the integrity and governance of the Meter network, making it an essential component of this innovative blockchain ecosystem.

MTRG/BUSD on PancakeSwap V2 WBNB/MTRG on PancakeSwap V2 USDT/MTRG on Mdex Cake/MTRG on PancakeSwap V2

Wrapped MTRG on BSC by Meter.io (MTRG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped MTRG on BSC by Meter.io

About Wrapped MTRG on BSC by Meter.io